We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.80 | 4.90 | 6.10 | 0.00 % | 0 | 10 |
| 135.00 | 1.45 | 1.85 | 1.46 | 0.00 % | 0 | 11 |
| 140.00 | 0.15 | 0.85 | 0.41 | 0.00 % | 0 | 18 |
| 145.00 | 0.05 | 1.55 | 0.18 | 0.00 % | 0 | 33 |
| 150.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 110 |
| 155.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 1.65 | 0.27 | 0.00 % | 0 | 152 |
| 125.00 | 0.50 | 0.80 | 0.82 | 0.00 % | 0 | 40 |
| 130.00 | 1.25 | 1.75 | 1.85 | 0.00 % | 0 | 60 |
| 135.00 | 3.50 | 4.30 | 4.60 | 0.00 % | 0 | 14 |
| 140.00 | 7.10 | 9.70 | 4.90 | 0.00 % | 0 | 7 |
| 145.00 | 11.10 | 14.30 | 7.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
