We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 14.10 | 20.40 | 0.00 % | 0 | 0 |
| 45.00 | 9.00 | 11.10 | 16.20 | 0.00 % | 0 | 0 |
| 47.50 | 5.90 | 7.60 | 26.88 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 5.40 | 4.10 | 0.00 % | 0 | 7 |
| 52.50 | 2.30 | 3.30 | 2.50 | 8.70 % | 9 | 51 |
| 55.00 | 1.65 | 1.90 | 2.30 | 76.92 % | 86 | 542 |
| 57.50 | 0.75 | 0.90 | 0.65 | -2.99 % | 48 | 486 |
| 60.00 | 0.15 | 0.45 | 0.35 | 40.00 % | 3 | 296 |
| 62.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 384 |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.15 | 0.90 | 0.00 % | 0 | 1 |
| 47.50 | 0.25 | 0.40 | 0.53 | 0.00 % | 0 | 201 |
| 50.00 | 0.15 | 0.70 | 0.55 | -47.62 % | 28 | 202 |
| 52.50 | 1.15 | 1.35 | 1.15 | -41.03 % | 57 | 405 |
| 55.00 | 2.20 | 2.40 | 2.05 | -31.67 % | 10 | 751 |
| 57.50 | 3.70 | 4.60 | 4.30 | -0.46 % | 2 | 692 |
| 60.00 | 5.60 | 6.00 | 6.70 | -1.47 % | 3 | 168 |
| 62.50 | 7.80 | 8.30 | 6.20 | 0.00 % | 0 | 192 |
| 65.00 | 10.00 | 11.20 | 12.10 | 49.38 % | 3 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
