ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JELD JELD WEN Holding Inc

13.47
0.44 (3.38%)
29 Jun 2024 - Closed
Delayed by 15 minutes

JELD Jul 19 2024 25 Put

0.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 19 Jul 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JELD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.6012.300.000.00 %00
5.008.109.800.000.00 %00
7.505.607.300.000.00 %00
10.003.104.803.420.00 %01
12.500.051.851.500.00 %07
15.000.051.300.400.00 %0396
17.500.280.250.280.00 %0262
20.000.050.050.050.00 %010,448
22.500.430.750.430.00 %075

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.200.100.00 %0101
12.500.151.500.05-66.67 %1172
15.001.152.000.800.00 %081
17.503.604.404.000.00 %034
20.006.106.905.500.00 %00
22.507.4010.702.600.00 %041

Your Recent History

Delayed Upgrade Clock