We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.00 | 3.50 | 2.90 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 10.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.75 | 250.00 % | 1 | 239 | 23/11/2024 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 64 | - |
| 17.50 | 0.51 | 0.15 | 0.51 | 0.33 | 0.00 | 0.00 % | 0 | 331 | - |
| 20.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 251 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.15 | 0.40 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
| 12.50 | 1.60 | 2.10 | 2.00 | 1.85 | -0.55 | -21.57 % | 0 | 4 | - |
| 15.00 | 2.40 | 6.20 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.50 | 11.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.20 | 14.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
