JELD WEN JELD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
5.00	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
7.50	0.95	1.20	0.95	1.075	0.20	26.67 %	10	21	06:06:17
10.00	0.01	0.05	0.05	0.03	0.04	400.00 %	1	195	01:51:55
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	103	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	73	-
17.50	0.45	1.35	0.45	0.90	0.00	0.00 %	0	31	-
20.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	20	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	6	-
5.00	0.00	0.05	0.00	0.00	0	-
7.50	0.22	0.10	0.22	0.16	69	-
10.00	1.45	1.75	2.19	1.60	12	-
12.50	3.80	4.10	3.72	3.95	0	-
15.00	6.10	6.90	2.25	6.50	1	-
17.50	8.90	9.40	0.00	9.15	0	-
20.00	11.40	11.90	0.00	11.65	0	-
22.50	13.90	14.70	0.00	14.30	0	-
25.00	16.30	17.30	0.00	16.80	0	-

Symbol	Price	Vol.
AVGRAvinger Inc	US$ 1.24 (50.34%)	2.79M
HUBCWHub Cyber Security Ltd	US$ 0.0288 (28.01%)	200
MNDRMobile health Network Solutions	US$ 0.4987 (22.92%)	891.99k
DMNDamon Inc	US$ 0.7999 (16.62%)	58.46k
FGLFounder Group Limited	US$ 2.30 (12.20%)	10.64k
BOWNBowen Acquisition Corporation	US$ 6.01 (-10.57%)	1.06k
RIMEAlgorhythm Holdings Inc	US$ 0.092 (-8.64%)	1.09M
SLRXSalarius Pharmaceuticals Inc	US$ 3.36 (-7.95%)	146.04k
DBVTDBV Technologies SA	US$ 5.00 (-7.41%)	140
MEGLMagic Empire Global Limited	US$ 0.60 (-7.02%)	800
AVGRAvinger Inc	US$ 1.24 (50.34%)	2.79M
CARTMaplebear Inc	US$ 44.51 (0.00%)	2.68M
NVDANVIDIA Corporation	US$ 133.4701 (0.20%)	2.03M
GCTKGlucoTrack Inc	US$ 0.156 (4.49%)	1.46M
RIMEAlgorhythm Holdings Inc	US$ 0.092 (-8.64%)	1.09M