Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JELD WEN Holding Inc | JELD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.79% | 14.82 | 01:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.48 | 14.48 | 14.88 | 14.56 |
JELD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 20.20 | 13.62 | 14.82 | 1,865,873 | -5.35 | -26.52% |
| 1 Month | 19.50 | 21.75 | 13.62 | 17.91 | 1,118,128 | -4.68 | -24.00% |
| 3 Months | 19.61 | 21.75 | 13.62 | 18.67 | 748,220 | -4.79 | -24.43% |
| 6 Months | 14.36 | 21.75 | 13.62 | 18.30 | 598,419 | 0.46 | 3.20% |
| 1 Year | 14.26 | 21.75 | 11.02 | 16.55 | 554,065 | 0.56 | 3.93% |
| 3 Years | 27.08 | 29.89 | 8.38 | 17.79 | 739,741 | -12.26 | -45.27% |
| 5 Years | 20.88 | 31.47 | 6.06 | 18.72 | 684,501 | -6.06 | -29.02% |
JELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.56 | 0.54 | 3.85% | 14.00 | 14.88 | 14.00 | 1,267,325 |
| 10 May 2024 | 14.02 | 0.05 | 0.36% | 13.97 | 14.205 | 13.67 | 1,171,876 |
| 09 May 2024 | 13.97 | -0.37 | -2.58% | 14.10 | 14.55 | 13.62 | 2,262,186 |
| 08 May 2024 | 14.34 | -4.70 | -24.68% | 15.80 | 15.85 | 14.11 | 3,481,955 |
| 07 May 2024 | 19.04 | -1.02 | -5.08% | 20.17 | 20.20 | 19.00 | 1,146,021 |
| 04 May 2024 | 20.06 | 0.41 | 2.09% | 20.30 | 20.63 | 19.892 | 941,502 |
| 03 May 2024 | 19.65 | -0.33 | -1.65% | 20.33 | 20.38 | 19.55 | 1,127,103 |
| 02 May 2024 | 19.98 | -0.52 | -2.54% | 20.51 | 20.70 | 19.46 | 1,105,305 |
| 01 May 2024 | 20.50 | -0.50 | -2.38% | 20.66 | 20.95 | 20.50 | 618,416 |
| 30 Apr 2024 | 21.00 | -0.40 | -1.87% | 21.49 | 21.64 | 20.79 | 802,501 |
| 27 Apr 2024 | 21.40 | 0.43 | 2.05% | 20.92 | 21.75 | 20.915 | 2,545,975 |
| 26 Apr 2024 | 20.97 | 2.17 | 11.54% | 19.04 | 21.22 | 18.995 | 2,302,181 |
| 25 Apr 2024 | 18.80 | -0.15 | -0.79% | 18.81 | 18.99 | 18.11 | 623,635 |
| 24 Apr 2024 | 18.95 | 0.64 | 3.50% | 18.30 | 19.21 | 18.27 | 431,792 |
| 23 Apr 2024 | 18.31 | 0.02 | 0.11% | 18.40 | 18.55 | 18.22 | 311,228 |
| 20 Apr 2024 | 18.29 | -0.04 | -0.22% | 18.27 | 18.57 | 18.01 | 344,241 |
| 19 Apr 2024 | 18.33 | 0.30 | 1.66% | 18.31 | 18.65 | 18.16 | 412,078 |
| 18 Apr 2024 | 18.03 | -0.44 | -2.38% | 18.75 | 18.75 | 18.02 | 428,656 |
| 17 Apr 2024 | 18.47 | -0.76 | -3.95% | 18.73 | 18.93 | 18.43 | 466,085 |
| 16 Apr 2024 | 19.23 | -0.14 | -0.72% | 19.50 | 19.56 | 19.07 | 477,482 |
