We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 14.00 | 11.30 | 0.00 % | 0 | 13 |
| 15.00 | 7.40 | 11.50 | 9.90 | 0.00 % | 0 | 3 |
| 17.50 | 5.00 | 8.70 | 8.80 | 0.00 % | 0 | 4 |
| 20.00 | 4.30 | 4.70 | 4.34 | -32.40 % | 2 | 31 |
| 22.50 | 1.70 | 4.00 | 1.82 | -36.59 % | 8 | 271 |
| 25.00 | 0.05 | 0.05 | 0.07 | -72.00 % | 74 | 531 |
| 27.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 8 | 385 |
| 30.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 485 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 89 |
| 35.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 17 |
| 17.50 | 0.02 | 0.40 | 0.11 | 450.00 % | 3 | 382 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 400 |
| 22.50 | 0.28 | 0.20 | 0.09 | -67.86 % | 2 | 1,474 |
| 25.00 | 0.40 | 0.65 | 0.60 | 36.36 % | 82 | 352 |
| 27.50 | 1.90 | 3.60 | 3.17 | 21.92 % | 5 | 99 |
| 30.00 | 4.90 | 7.40 | 4.10 | 0.00 % | 0 | 8 |
| 32.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 12.60 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
