Smartetfs Asia Pacific D... Share Price ADIV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Smartetfs Asia Pacific Dividend Builder Etf (ADIV) Share Price

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

16.03

0.03

( 0.19% )

Updated: 01:50:15

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.03

Bid

-

Offer

-

Volume

214

16.03 Day's Range 16.03

13.5075 52 Week Range 17.60

Previous Close

16.00

Open

16.03

Last Trade

Last Trade Time

01:32:38

Average Volume (3m)

2,235

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.10191082803	15.7	16.03	15.7	18663	15.9523448	SP
4	0.34	2.16698534098	15.69	16.03	15.35	5456	15.86762938	SP
12	0.55	3.55297157623	15.48	16.92	14.89	2235	15.78946433	SP
26	0.92	6.0886829914	15.11	17.6	14.01	2375	15.87611615	SP
52	1.91	13.5269121813	14.12	17.6	13.5075	1498	15.57377593	SP
156	-0.37	-2.25609756098	16.4	17.6	11.2	993	14.7655528	SP
260	-2.51	-13.5382955771	18.54	20.59	11.2	1056	15.61358049	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOMODLucapa Diamond Co Ltd	AUD 0.003 (200.00%)	1.77M
HASOHastings Technology Metals Limited	AUD 0.07 (75.00%)	48.16k
CVRCavalier Resources Ltd	AUD 0.13 (51.16%)	942.98k
FMEOAFuture Metals NL	AUD 0.003 (50.00%)	205k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	252.36k
BSAOBSA Ltd	AUD 0.001 (-66.67%)	160.74k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.002 (-50.00%)	2.9k
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	337.78k
HRZOBHorizon Minerals Limited	AUD 0.003 (-50.00%)	28.27k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	1.1M
DHGDomain Holdings Australia Ltd	AUD 3.13 (-1.26%)	107.44M
TLSTelstra Corporation Limited	AUD 4.145 (6.28%)	76.2M
WWIWest Wits Mining Limited	AUD 0.02 (25.00%)	58.5M
PERPercheron Therapeutics Ltd	AUD 0.013 (44.44%)	56.11M
GCMGreen Critical Minerals Ltd	AUD 0.015 (-3.23%)	49.31M

DjScottyT

DjScottyT 2 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 2 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 2 minutes ago

newmedman

newmedman 2 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 3 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 3 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 3 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 3 minutes ago

koolmc

koolmc 3 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 3 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 3 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 3 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 3 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 4 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 4 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 4 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 4 minutes ago

How true. So sad!
:-)

TJG

TJG 4 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 4 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 5 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 5 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 5 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Smartetfs Asia Pacific D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions