We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.211674150096 | 15.59 | 15.59 | 15.39 | 2498 | 15.50460675 | SP |
| 4 | -0.443 | -2.76875 | 16 | 16.65 | 15.39 | 1164 | 15.64625135 | SP |
| 12 | 0.107 | 0.692556634304 | 15.45 | 17.6 | 14.74 | 2600 | 16.02428499 | SP |
| 26 | 0.592 | 3.95589709322 | 14.965 | 17.6 | 13.78 | 1706 | 15.68034404 | SP |
| 52 | 1.637 | 11.7600574713 | 13.92 | 17.6 | 13.1799 | 1268 | 15.09548089 | SP |
| 156 | -2.323 | -12.9921700224 | 17.88 | 17.96 | 11.2 | 946 | 14.79876242 | SP |
| 260 | -2.983 | -16.0895361381 | 18.54 | 20.59 | 11.2 | 987 | 15.58768103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 15.55 | 0.01 | 0.08 | 15.5 | 15.55 | 15.4929 | 3691 |
| 1732059000 | 15.5381 | -0.04 | -0.26 | 15.55 | 15.55 | 15.5381 | 357 |
| 1731972600 | 15.5781 | 0.15 | 0.97 | 15.39 | 15.5781 | 15.39 | 2630 |
| 1731713400 | 15.4283 | -0.02 | -0.14 | 15.45 | 15.45 | 15.4 | 3423 |
| 1731627000 | 15.45 | -0.06 | -0.39 | 15.5 | 15.515 | 15.45 | 1735 |
| 1731540600 | 15.5104 | 0.02 | 0.12 | 15.63 | 15.63 | 15.5104 | 873 |
| 1731454200 | 15.4925 | -0.24 | -1.54 | 15.58 | 15.58 | 15.4925 | 123 |
| 1731367800 | 15.735 | -0.03 | -0.16 | 15.82 | 15.82 | 15.735 | 440 |
| 1731108600 | 15.76 | -0.49 | -3.04 | 15.87 | 15.92 | 15.74 | 4053 |
| 1731022200 | 16.2546 | 0.4 | 2.55 | 16.21 | 16.2546 | 16.21 | 219 |
| 1730935800 | 15.85 | -0.21 | -1.28 | 15.83 | 15.87 | 15.83 | 561 |
| 1730849400 | 16.055 | 0.18 | 1.13 | 16.2 | 16.2 | 16.01 | 848 |
| 1730763000 | 15.875 | 0.12 | 0.74 | 15.91 | 15.91 | 15.8699 | 531 |
| 1730500200 | 15.7582 | 0.03 | 0.16 | 15.84 | 15.8491 | 15.7582 | 1079 |
| 1730413800 | 15.7323 | -0.04 | -0.23 | 15.72 | 15.7323 | 15.72 | 43 |
| 1730327400 | 15.7684 | -0.16 | -1.01 | 15.75 | 15.81 | 15.75 | 274 |
| 1730241000 | 15.9296 | -0.09 | -0.57 | 15.96 | 15.97 | 15.9296 | 279 |
| 1730154600 | 16.020499 | 0.04 | 0.22 | 16.649999 | 16.649999 | 16.020499 | 240 |
| 1729895400 | 15.985 | -0.02 | -0.12 | 16.11 | 16.11 | 15.985 | 114 |
| 1729809000 | 16.004999 | -0.01 | -0.06 | 16 | 16.004999 | 16 | 553 |
| 1729722600 | 16.015 | -0.16 | -0.98 | 16.19 | 16.19 | 16.015 | 167 |
| 1729636200 | 16.1741 | 0.1 | 0.61 | 16.149999 | 16.1741 | 16.145 | 421 |
| 1729549800 | 16.0761 | -0.13 | -0.80 | 16.21 | 16.21 | 16.058 | 2110 |
| 1729290600 | 16.204999 | 0.13 | 0.78 | 16.3 | 16.3 | 16.204999 | 547 |
| 1729204200 | 16.079999 | -0.07 | -0.43 | 16.14 | 16.14 | 16 | 4064 |
| 1729117800 | 16.149999 | 0.21 | 1.31 | 16.14 | 16.149999 | 16.1101 | 2941 |
| 1729031400 | 15.9412 | -0.38 | -2.35 | 16.19 | 16.19 | 15.9217 | 768 |
| 1728945000 | 16.325 | -0.01 | -0.06 | 17.37 | 17.37 | 16.325 | 2250 |
| 1728685800 | 16.335 | 0.14 | 0.88 | 16.059999 | 16.335 | 16.059999 | 5927 |
| 1728599400 | 16.192599 | 0 | 0.02 | 16.2 | 16.23 | 16.19 | 2754 |
| 1728513000 | 16.19 | -0.12 | -0.72 | 16.05 | 16.3 | 16.04 | 26881 |
| 1728426600 | 16.3075 | -0.74 | -4.35 | 16.93 | 16.93 | 16.219999 | 14341 |
| 1728340200 | 17.0486 | 0.14 | 0.85 | 16.96 | 17.6 | 16.9308 | 4726 |
| 1728081000 | 16.9052 | 0.18 | 1.05 | 16.82 | 16.99 | 16.82 | 7681 |
| 1727994600 | 16.73 | -0.2 | -1.16 | 16.66 | 16.73 | 16.66 | 600 |
| 1727908200 | 16.9262 | 0.52 | 3.17 | 16.895 | 16.9262 | 16.895 | 442 |
| 1727821800 | 16.4069 | 0.14 | 0.84 | 16.25 | 16.4069 | 16.25 | 296 |
| 1727735400 | 16.271 | -0.2 | -1.21 | 16.44 | 17 | 16.135 | 10469 |
| 1727476200 | 16.469999 | -0.12 | -0.69 | 16.469999 | 16.54 | 16.45 | 4928 |
| 1727389800 | 16.585 | 0.62 | 3.88 | 16.64 | 16.78 | 16.431999 | 4545 |
| 1727303400 | 15.965 | -0.26 | -1.58 | 16.1 | 16.1 | 15.965 | 1749 |
| 1727217000 | 16.2208 | 0.63 | 4.02 | 16.05 | 16.2208 | 16.05 | 2702 |
| 1727130600 | 15.5933 | 0.15 | 0.94 | 15.58 | 15.745 | 15.58 | 1155 |
| 1726871400 | 15.4476 | -0.08 | -0.50 | 15.52 | 15.52 | 15.435 | 548 |
| 1726785000 | 15.525 | 0.39 | 2.55 | 15.54 | 15.54 | 15.525 | 590 |
| 1726698600 | 15.1388 | -0.12 | -0.79 | 15.28 | 15.28 | 15.1388 | 7181 |
| 1726612200 | 15.26 | 0.04 | 0.29 | 15.28 | 15.28 | 15.26 | 4257 |
| 1726525800 | 15.2159 | 0.03 | 0.17 | 15.16 | 15.2159 | 15.16 | 820 |
| 1726266600 | 15.1899 | 0.11 | 0.76 | 15.15 | 15.1899 | 15.15 | 284 |
| 1726180200 | 15.0752 | 0.07 | 0.47 | 15.04 | 15.0752 | 15.04 | 205 |
| 1726093800 | 15.0047 | 0.15 | 1.04 | 14.74 | 15.0047 | 14.74 | 6 |
| 1726007400 | 14.8505 | -0.05 | -0.35 | 14.83 | 14.8505 | 14.8 | 924 |
| 1725921000 | 14.9031 | 0.03 | 0.19 | 14.83 | 14.9031 | 14.83 | 1121 |
| 1725661800 | 14.8745 | -0.3 | -1.96 | 15.06 | 15.06 | 14.85 | 833 |
| 1725575400 | 15.1715 | 0.12 | 0.79 | 15.12 | 15.1715 | 15.12 | 233 |
| 1725489000 | 15.0519 | -0.04 | -0.26 | 14.97 | 15.0519 | 14.97 | 1451 |
| 1725402600 | 15.0917 | -0.23 | -1.53 | 15.21 | 15.21 | 15.06 | 5215 |
| 1725057000 | 15.3255 | -0.09 | -0.56 | 15.31 | 15.3255 | 15.31 | 406 |
| 1724970600 | 15.4125 | 0.13 | 0.84 | 15.45 | 15.46 | 15.41 | 1051 |
| 1724884200 | 15.2847 | -0.17 | -1.10 | 15.39 | 15.39 | 15.2847 | 861 |
| 1724797800 | 15.455 | 0.04 | 0.29 | 15.37 | 15.455 | 15.37 | 456 |
| 1724711400 | 15.41 | 0.03 | 0.16 | 14.01 | 15.47 | 14.01 | 2019 |
| 1724452200 | 15.385 | 0.29 | 1.91 | 15.245 | 15.41 | 15.245 | 1591 |
| 1724365800 | 15.097 | -0.17 | -1.10 | 15.09 | 15.11 | 15.09 | 2008 |
| 1724279400 | 15.265 | -0.04 | -0.26 | 15.24 | 15.265 | 15.24 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
