ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JKS Jinkosolar Holdings Co Ltd

21.17
-0.58 (-2.67%)
Last Updated: 04:31:09
Delayed by 15 minutes

JKS Jul 19 2024 20 Put

0.35 0.12 (52.17%)
Bid 0.30 Volume 11 Exp. Date 19 Jul 2024
Offer 0.40 Open Interest 250 Day's Range 0.25 - 0.35
Open 0.25 Prev Close 0.23 Last Trade 09/7/2024 04:21

JKS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.609.400.000.00 %00
15.006.107.106.350.00 %00
17.503.703.903.80-11.63 %6260
20.001.551.652.24-5.88 %285
22.500.400.450.54-10.00 %7420
25.000.100.150.15-25.00 %41447
27.500.050.100.1025.00 %1330
30.000.060.100.060.00 %0347

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.041.350.040.00 %011
15.000.060.300.060.00 %091
17.500.050.100.050.00 %55424
20.000.300.400.3552.17 %11250
22.501.651.751.6028.00 %3392
25.003.804.002.830.00 %0234
27.506.107.406.640.00 %0188
30.008.509.308.1527.74 %23

Your Recent History

Delayed Upgrade Clock