ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JKS Jinkosolar Holdings Co Ltd

21.25
-0.50 (-2.30%)
Last Updated: 04:00:48
Delayed by 15 minutes

JKS Jul 19 2024 27.5 Put

6.64 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 19 Jul 2024
Offer 6.40 Open Interest 188 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.64 Last Trade - -

JKS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.6010.300.000.00 %00
15.006.107.106.350.00 %00
17.503.804.003.80-11.63 %5860
20.001.601.702.24-5.88 %285
22.500.400.500.54-10.00 %6420
25.000.100.150.15-25.00 %41447
27.500.050.100.1025.00 %1330
30.000.060.100.060.00 %0347

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.041.350.040.00 %011
15.000.060.300.060.00 %091
17.500.050.100.050.00 %55424
20.000.300.350.3134.78 %8250
22.501.551.701.6028.00 %3392
25.003.603.902.830.00 %0234
27.506.006.406.640.00 %0188
30.008.509.308.1527.74 %23