Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 826 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 2.00 | Last Trade | 27/11/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 4.70 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.80 | 1.90 | 1.90 | -5.00 % | 1 | 826 |
| 36.00 | 1.35 | 1.45 | 1.35 | -11.18 % | 513 | 21,845 |
| 37.00 | 0.80 | 1.20 | 1.00 | -9.09 % | 2,527 | 15,712 |
| 38.00 | 0.35 | 0.70 | 0.60 | 0.00 % | 0 | 936 |
| 39.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 46 | 13,185 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 2.95 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 462 |
| 33.00 | 0.05 | 0.50 | 0.36 | 0.00 % | 0 | 3,932 |
| 34.00 | 0.20 | 0.65 | 0.67 | 0.00 % | 0 | 882 |
| 35.00 | 0.85 | 1.05 | 1.05 | 1.94 % | 7,549 | 18,518 |
| 36.00 | 0.75 | 1.60 | 1.60 | 0.00 % | 0 | 944 |
| 37.00 | 0.15 | 2.15 | 2.15 | 0.00 % | 0 | 581 |
| 38.00 | 1.25 | 3.30 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.10 | 3.70 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
