We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.00 | 30.80 | 0.00 % | 0 | 0 |
| 50.00 | 21.47 | 21.47 | 21.47 | 0.00 % | 0 | 6 |
| 55.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 2 |
| 60.00 | 10.60 | 13.90 | 11.68 | -18.04 % | 1 | 1 |
| 65.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 85 |
| 75.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 372 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 310 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 133 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 588 |
| 70.00 | 0.20 | 0.45 | 0.20 | -80.00 % | 4 | 480 |
| 75.00 | 2.65 | 4.60 | 4.20 | -25.00 % | 7 | 82 |
| 80.00 | 7.70 | 10.50 | 5.50 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
