We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.17520215633 | 92.75 | 93.9925 | 90.61 | 408308 | 92.55429759 | CS |
| 4 | -0.16 | -0.174253975169 | 91.82 | 98.625 | 89.2 | 469083 | 93.53961091 | CS |
| 12 | -7.83 | -7.87013770228 | 99.49 | 104.12 | 82.71 | 583778 | 92.79414888 | CS |
| 26 | 8.68 | 10.460351892 | 82.98 | 115.22 | 77.42 | 627170 | 93.80141306 | CS |
| 52 | 39.56 | 75.9309021113 | 52.1 | 115.22 | 48 | 715180 | 79.51931691 | CS |
| 156 | 49.98 | 119.913627639 | 41.68 | 115.22 | 23.56 | 939343 | 47.63994723 | CS |
| 260 | 67.15 | 273.969808242 | 24.51 | 115.22 | 23.56 | 1060946 | 44.35479516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 91.66 | -0.47 | -0.51 | 91.18 | 92.22 | 90.61 | 436312 |
| 1739317200 | 92.13 | -0.8 | -0.86 | 92.11 | 93.14 | 91.34 | 353966 |
| 1739230800 | 92.93 | -0.34 | -0.36 | 93.7 | 93.9925 | 91.32 | 428149 |
| 1738971600 | 93.27 | 0.57 | 0.61 | 93.1 | 93.83 | 91.96 | 455427 |
| 1738885200 | 92.7 | 0.84 | 0.91 | 92.75 | 93.445 | 91.515 | 367687 |
| 1738798800 | 91.86 | 0.77 | 0.85 | 91.55 | 91.9 | 90.26 | 505082 |
| 1738712400 | 91.09 | 0.3 | 0.33 | 90.5 | 92.515 | 90.5 | 455588 |
| 1738626000 | 90.79 | -3.45 | -3.66 | 90.98 | 92.13 | 89.2 | 396588 |
| 1738366800 | 94.24 | -2.51 | -2.59 | 96.5 | 97.38 | 93.43 | 501326 |
| 1738280400 | 96.75 | 0.31 | 0.32 | 97.76 | 98.32 | 96.24 | 424653 |
| 1738194000 | 96.44 | 1.16 | 1.22 | 95.28 | 97.94 | 94.46 | 510550 |
| 1738107600 | 95.28 | 1.71 | 1.83 | 93.06 | 98.625 | 93.06 | 546480 |
| 1738021200 | 93.57 | 0.51 | 0.55 | 91.7 | 94.41 | 91.7 | 568676 |
| 1737762000 | 93.06 | -2.08 | -2.19 | 94.88 | 95.82 | 92.605 | 477649 |
| 1737675600 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1737589200 | 95.14 | -0.55 | -0.57 | 95.53 | 96.27 | 94.76 | 412689 |
| 1737502800 | 95.69 | 3.11 | 3.36 | 93.73 | 96.38 | 93.0326 | 669639 |
| 1737157200 | 92.58 | 0.15 | 0.16 | 93.82 | 94 | 92.07 | 444816 |
| 1737070800 | 92.43 | 0.24 | 0.26 | 91.82 | 93.02 | 91.12 | 488211 |
| 1736984400 | 92.19 | 3.44 | 3.88 | 91.98 | 92.55 | 91.135 | 490109 |
| 1736898000 | 88.75 | 3.3 | 3.86 | 86.71 | 88.9975 | 86.515 | 650447 |
| 1736811600 | 85.45 | 0.9 | 1.06 | 82.71 | 85.7948 | 82.71 | 616329 |
| 1736552400 | 84.55 | -4.06 | -4.58 | 85.71 | 85.97 | 83.41 | 608852 |
| 1736379600 | 88.61 | -1.25 | -1.39 | 89.28 | 90.51 | 87.55 | 693711 |
| 1736293200 | 89.86 | -0.09 | -0.10 | 90.44 | 90.72 | 88.1 | 640214 |
| 1736206800 | 89.95 | 0.59 | 0.66 | 90.095 | 91.89 | 89 | 608334 |
| 1735947600 | 89.36 | 1.59 | 1.81 | 88.23 | 89.43 | 87.82 | 469475 |
| 1735861200 | 87.77 | 0.69 | 0.79 | 88.025 | 89.52 | 87.48 | 617306 |
| 1735688400 | 87.08 | 0.36 | 0.42 | 87.05 | 88.22 | 86.74 | 413497 |
| 1735602000 | 86.72 | -1.3 | -1.48 | 86.435 | 87.71 | 85.55 | 242593 |
| 1735342800 | 88.02 | -1.83 | -2.04 | 88.7887 | 89.68 | 87.05 | 269985 |
| 1735256400 | 89.85 | 0.35 | 0.39 | 88.7 | 90.24 | 88.53 | 268198 |
| 1735077840 | 89.5 | 0.4 | 0.45 | 89.09 | 89.84 | 88.63 | 184714 |
| 1734997200 | 89.1 | 0.82 | 0.93 | 87.72 | 89.18 | 87.26 | 340897 |
| 1734738000 | 88.28 | 1.95 | 2.26 | 85.28 | 89.57 | 85.1924 | 1858010 |
| 1734651600 | 86.33 | 1.42 | 1.67 | 87.13 | 88 | 86.0864 | 645508 |
| 1734565200 | 84.91 | -5.46 | -6.04 | 91.17 | 91.45 | 84 | 881993 |
| 1734478800 | 90.37 | -2.08 | -2.25 | 91.78 | 92.26 | 90.31 | 991557 |
| 1734392400 | 92.45 | 0.9 | 0.98 | 90.5547 | 92.67 | 90.5547 | 889424 |
| 1734133200 | 91.55 | -0.16 | -0.17 | 92.49 | 93.68 | 90.85 | 562809 |
| 1734046800 | 91.71 | 1.11 | 1.23 | 90.95 | 92.851 | 90.5 | 719976 |
| 1733960400 | 90.6 | 0.72 | 0.80 | 91 | 91.23 | 89.29 | 943057 |
| 1733874000 | 89.88 | -4.44 | -4.71 | 93.77 | 94.5 | 89.87 | 746778 |
| 1733787600 | 94.32 | -3.53 | -3.61 | 98.25 | 98.25 | 94.3 | 712339 |
| 1733528400 | 97.85 | -0.33 | -0.34 | 98.35 | 98.67 | 96.6 | 791485 |
| 1733442000 | 98.18 | -1.44 | -1.45 | 98.985 | 99.28 | 96.325 | 687306 |
| 1733355600 | 99.62 | 0.64 | 0.65 | 99.7 | 100.17 | 98.67 | 534965 |
| 1733269200 | 98.98 | -1.4 | -1.39 | 100.89 | 101.695 | 98.44 | 395597 |
| 1733182800 | 100.38 | 0.19 | 0.19 | 101.75 | 101.94 | 99.945 | 715599 |
| 1732917840 | 100.19 | 0.06 | 0.06 | 101.355 | 102.22 | 100.05 | 332047 |
| 1732750800 | 100.13 | -2.3 | -2.25 | 102.855 | 103.43 | 99.85 | 897825 |
| 1732664400 | 102.43 | -0.78 | -0.76 | 102.1 | 102.6 | 100.295 | 416963 |
| 1732578000 | 103.21 | 1.33 | 1.31 | 104.12 | 104.12 | 101.66 | 918490 |
| 1732318800 | 101.88 | 2.99 | 3.02 | 98.84 | 102.08 | 98.82 | 708923 |
| 1732232400 | 98.89 | 0.35 | 0.36 | 99.49 | 99.93 | 97.09 | 615216 |
| 1732146000 | 98.54 | -0.92 | -0.92 | 99.48 | 100.11 | 97.5051 | 543925 |
| 1732059600 | 99.46 | -1.38 | -1.37 | 98.8025 | 100.04 | 98.155 | 583667 |
| 1731973200 | 100.84 | 0.21 | 0.21 | 100.24 | 101.6 | 100.0694 | 522820 |
| 1731714000 | 100.63 | 0.14 | 0.14 | 100.355 | 101.47 | 98.95 | 904989 |
| 1731627600 | 100.49 | -7.71 | -7.13 | 108.005 | 108.005 | 98.9 | 1082447 |
| 1731541200 | 108.2 | -1.76 | -1.60 | 110.19 | 112.27 | 108.04 | 636277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
