We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.08 | 8.4561891516 | 71.9 | 78.24 | 69.84 | 562344 | 73.62654406 | CS |
| 4 | -7.02 | -8.25882352941 | 85 | 87.325 | 64.7011 | 915911 | 75.20280207 | CS |
| 12 | -18.52 | -19.1917098446 | 96.5 | 98.02 | 64.7011 | 1011870 | 83.03943257 | CS |
| 26 | -22.4 | -22.3152022315 | 100.38 | 115.22 | 64.7011 | 825261 | 88.83185055 | CS |
| 52 | 7.87 | 11.2252175153 | 70.11 | 115.22 | 64.7011 | 747296 | 85.40927363 | CS |
| 156 | 34.37 | 78.8121990369 | 43.61 | 115.22 | 23.56 | 944671 | 50.68094083 | CS |
| 260 | 53.47 | 218.155854753 | 24.51 | 115.22 | 23.56 | 1064053 | 46.52533397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 76.76 | 0.38 | 0.50 | 76.3 | 77.35 | 75.885 | 376445 |
| 1745534400 | 76.38 | 1.98 | 2.66 | 74.75 | 76.83 | 73.975 | 611443 |
| 1745448000 | 74.4 | 1.64 | 2.25 | 75.67 | 78.24 | 74.33 | 574834 |
| 1745361600 | 72.76 | 2.25 | 3.19 | 72.24 | 73.33 | 71.44 | 526666 |
| 1745275200 | 70.51 | -1.99 | -2.74 | 71.9 | 72.45 | 69.84 | 536431 |
| 1744929600 | 72.5 | 0.86 | 1.20 | 71.27 | 73.33 | 71.27 | 551109 |
| 1744843200 | 71.64 | -1.23 | -1.69 | 72.33 | 73.46 | 70.9 | 815133 |
| 1744756800 | 72.87 | 0 | 0.00 | 73.37 | 75.11 | 72.44 | 902715 |
| 1744670400 | 72.87 | 0.83 | 1.15 | 74.17 | 74.4499 | 71.71 | 849669 |
| 1744411200 | 72.04 | 0.89 | 1.25 | 70.5 | 72.2866 | 68.74 | 811686 |
| 1744324800 | 71.15 | -6.42 | -8.28 | 75.16 | 75.2 | 69.87 | 1057534 |
| 1744238400 | 77.57 | 7.02 | 9.95 | 68.54 | 78.94 | 66.75 | 1463866 |
| 1744152000 | 70.55 | -0.63 | -0.89 | 75.2 | 76.35 | 68.92 | 1026967 |
| 1744065600 | 71.18 | 0.83 | 1.18 | 66.379999 | 74.3978 | 64.7011 | 1336153 |
| 1743806400 | 70.35 | -5.65 | -7.43 | 71.75 | 71.97 | 65.9 | 1681397 |
| 1743720000 | 76 | -11.18 | -12.82 | 80.38 | 81.5 | 75.88 | 1177323 |
| 1743633600 | 87.18 | 2.7 | 3.20 | 83.05 | 87.325 | 83.05 | 806433 |
| 1743547200 | 84.48 | 0.7 | 0.84 | 83.64 | 84.93 | 82.435 | 954135 |
| 1743460800 | 83.78 | 0.65 | 0.78 | 80.74 | 84.835 | 80.55 | 1005464 |
| 1743201600 | 83.13 | -2.61 | -3.04 | 85 | 86.24 | 82.18 | 713352 |
| 1743115200 | 85.74 | -1.91 | -2.18 | 87.48 | 87.48 | 85.17 | 786597 |
| 1743028800 | 87.65 | -1.02 | -1.15 | 89.17 | 90.33 | 87.04 | 660780 |
| 1742942400 | 88.67 | 0.26 | 0.29 | 88.81 | 90.3 | 88.38 | 905563 |
| 1742856000 | 88.41 | 2.83 | 3.31 | 85.91 | 88.85 | 84.67 | 1055833 |
| 1742596800 | 85.58 | 1.29 | 1.53 | 82.72 | 85.88 | 82.43 | 8558701 |
| 1742510400 | 84.29 | 0.15 | 0.18 | 82.96 | 85.63 | 82.96 | 1325850 |
| 1742424000 | 84.14 | 1.49 | 1.80 | 83.14 | 84.99 | 82.09 | 1324698 |
| 1742337600 | 82.65 | -0.71 | -0.85 | 83.15 | 84.09 | 81.57 | 891045 |
| 1742251200 | 83.36 | 0.6 | 0.72 | 80.48 | 83.565 | 79.33 | 1697013 |
| 1741992000 | 82.76 | 3.4 | 4.28 | 80.88 | 82.908 | 79.86 | 755943 |
| 1741905600 | 79.36 | -1.18 | -1.47 | 80.57 | 81.69 | 78.65 | 1009176 |
| 1741819200 | 80.54 | -0.6 | -0.74 | 83.64 | 83.8 | 78.72 | 1289155 |
| 1741732800 | 81.14 | -0.05 | -0.06 | 80.75 | 83.33 | 79.35 | 935042 |
| 1741646400 | 81.19 | -3.29 | -3.89 | 81.61 | 83.24 | 79.72 | 1092162 |
| 1741390800 | 84.48 | 1.16 | 1.39 | 82.28 | 85.05 | 80.8 | 786146 |
| 1741304400 | 83.32 | -4.31 | -4.92 | 85.21 | 86.47 | 82.4 | 851241 |
| 1741218000 | 87.63 | 3.25 | 3.85 | 84.26 | 87.885 | 84.26 | 857988 |
| 1741131600 | 84.38 | -4.19 | -4.73 | 86.1 | 87.54 | 81.9335 | 1100069 |
| 1741045200 | 88.57 | -3.06 | -3.34 | 92 | 94.14 | 87.821 | 1405547 |
| 1740786000 | 91.63 | 2.92 | 3.29 | 88.85 | 91.72 | 88.805 | 1118524 |
| 1740699600 | 88.71 | 1.58 | 1.81 | 87.94 | 90.16 | 87.78 | 799477 |
| 1740613200 | 87.13 | 2.26 | 2.66 | 85.51 | 88.695 | 85.51 | 828235 |
| 1740526800 | 84.87 | 1.25 | 1.49 | 84.35 | 86.295 | 83.245 | 928538 |
| 1740440400 | 83.62 | 1.92 | 2.35 | 82.68 | 85.32 | 82.19 | 996975 |
| 1740181200 | 81.7 | -3.69 | -4.32 | 87.08 | 88.28 | 81.16 | 1356776 |
| 1740094800 | 85.39 | -8.19 | -8.75 | 96.39 | 97.04 | 84.52 | 1247988 |
| 1740008400 | 93.58 | -4.3 | -4.39 | 95.84 | 97.305 | 93.23 | 962592 |
| 1739922000 | 97.88 | 1.22 | 1.26 | 97.55 | 98.02 | 96.315 | 749289 |
| 1739576400 | 96.66 | 3.76 | 4.05 | 93.18 | 96.79 | 93.15 | 637999 |
| 1739490000 | 92.9 | 1.24 | 1.35 | 91.72 | 93.2 | 89.83 | 471074 |
| 1739403600 | 91.66 | -0.47 | -0.51 | 91.18 | 92.22 | 90.61 | 436312 |
| 1739317200 | 92.13 | -0.8 | -0.86 | 92.11 | 93.14 | 91.34 | 353966 |
| 1739230800 | 92.93 | -0.34 | -0.36 | 93.7 | 93.9925 | 91.32 | 428149 |
| 1738971600 | 93.27 | 0.57 | 0.61 | 93.1 | 93.83 | 91.96 | 455427 |
| 1738885200 | 92.7 | 0.84 | 0.91 | 92.75 | 93.445 | 91.515 | 367687 |
| 1738798800 | 91.86 | 0.77 | 0.85 | 91.55 | 91.9 | 90.26 | 505082 |
| 1738712400 | 91.09 | 0.3 | 0.33 | 90.5 | 92.515 | 90.5 | 455588 |
| 1738626000 | 90.79 | -3.45 | -3.66 | 90.98 | 92.13 | 89.2 | 396588 |
| 1738366800 | 94.24 | -2.51 | -2.59 | 96.5 | 97.38 | 93.43 | 501326 |
| 1738280400 | 96.75 | 0.31 | 0.32 | 97.76 | 98.32 | 96.24 | 424653 |
| 1738194000 | 96.44 | 1.16 | 1.22 | 95.28 | 97.94 | 94.46 | 510550 |
| 1738107600 | 95.28 | 1.71 | 1.83 | 93.06 | 98.625 | 93.06 | 546480 |
| 1738021200 | 93.57 | 0.51 | 0.55 | 91.7 | 94.41 | 91.7 | 568676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
