We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 568 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | 18/5/2024 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.20 | 10.30 | 7.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 7.60 | 4.80 | 0.00 % | 0 | 67 |
| 62.50 | 2.15 | 3.40 | 3.15 | -22.22 % | 14 | 568 |
| 65.00 | 0.60 | 0.95 | 0.70 | -44.44 % | 2 | 426 |
| 67.50 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 2,723 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,493 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 999 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.47 | 1.80 | 0.47 | 0.00 % | 0 | 5 |
| 57.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 28 |
| 60.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 1,153 |
| 62.50 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 309 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,160 |
| 67.50 | 1.55 | 2.80 | 1.39 | 0.00 % | 0 | 127 |
| 70.00 | 3.70 | 6.20 | 2.10 | 0.00 % | 0 | 0 |
| 72.50 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
