We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 21.00 | 26.71 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 15.10 | 18.50 | 23.80 | 16.80 | 0.00 | 0.00 % | 0 | 74 | - |
45.00 | 12.10 | 16.00 | 11.00 | 14.05 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 9.50 | 13.40 | 15.20 | 11.45 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 7.20 | 11.00 | 12.50 | 9.10 | 0.00 | 0.00 % | 0 | 41 | - |
52.50 | 4.60 | 8.50 | 14.80 | 6.55 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 3.40 | 6.10 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
57.50 | 1.15 | 3.00 | 1.60 | 2.075 | -3.05 | -65.59 % | 1 | 174 | 13/12/2024 |
60.00 | 0.05 | 1.00 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 1,412 | - |
62.50 | 0.05 | 0.45 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 3,552 | - |
65.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 1,600 | - |
67.50 | 0.05 | 1.80 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 1,595 | - |
70.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 2,232 | - |
72.50 | 0.26 | 1.60 | 0.26 | 0.93 | 0.00 | 0.00 % | 0 | 124 | - |
75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 410 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
80.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.40 | 2.00 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 180 | - |
42.50 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 85 | - |
47.50 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 38 | - |
52.50 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 499 | - |
57.50 | 0.30 | 0.75 | 0.42 | 0.525 | -0.08 | -16.00 % | 1 | 1,528 | 13/12/2024 |
60.00 | 0.75 | 3.40 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 198 | - |
62.50 | 2.05 | 5.90 | 2.25 | 3.975 | 0.00 | 0.00 % | 0 | 1,007 | - |
65.00 | 4.60 | 8.30 | 5.80 | 6.45 | 0.00 | 0.00 % | 0 | 592 | - |
67.50 | 7.10 | 10.70 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 370 | - |
70.00 | 9.70 | 13.20 | 8.60 | 11.45 | 0.00 | 0.00 % | 0 | 69 | - |
72.50 | 12.10 | 15.70 | 2.20 | 13.90 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 14.60 | 18.20 | 7.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.10 | 20.70 | 9.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.40 | 23.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions