We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.30 | 5.50 | 2.15 | 0.00 % | 0 | 8 |
| 70.00 | 0.50 | 4.90 | 2.97 | 0.00 % | 0 | 39 |
| 75.00 | 1.80 | 1.50 | 1.80 | 0.00 % | 0 | 30 |
| 80.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 30 |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 9 |
| 60.00 | 0.10 | 0.50 | 0.45 | -71.88 % | 13 | 12 |
| 65.00 | 0.45 | 3.90 | 4.07 | 0.00 % | 0 | 24 |
| 70.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 9.50 | 6.20 | 52.33 % | 2 | 5 |
| 80.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
