S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

19.22

0.12 (0.63%)

After Hours

Last Updated: 06:00:04

Delayed by 15 minutes

KIM May 17 2024 12.5 Put

View Full KIM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KIM Option Chain - 17 May 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	13.20	0.00	0.00 %	0	0
10.00	8.90	10.80	0.00	0.00 %	0	0
12.50	6.50	8.50	0.00	0.00 %	0	0
15.00	2.55	5.80	3.44	0.00 %	0	1
17.50	0.60	2.85	1.75	0.00 %	3	13
20.00	0.05	0.05	0.05	0.00 %	0	4,663
22.50	0.15	0.15	0.15	0.00 %	0	33
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	27
17.50	0.05	0.20	0.05	0.00 %	0	633
20.00	0.45	2.85	0.80	-60.59 %	2	5
22.50	2.05	3.60	0.00	0.00 %	0	0
25.00	4.80	6.60	0.00	0.00 %	0	0
30.00	9.90	11.30	0.00	0.00 %	0	0

Hman Unitec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions