We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.42816673412 | 24.71 | 25.34 | 24.552817 | 3686380 | 24.98701288 | CS |
| 4 | 1.35 | 5.63439065109 | 23.96 | 25.34 | 23.535 | 4144059 | 24.42899258 | CS |
| 12 | 2.14 | 9.2360811394 | 23.17 | 25.34 | 22.535 | 4044439 | 23.78302676 | CS |
| 26 | 6.43 | 34.0572033898 | 18.88 | 25.34 | 17.97 | 4028134 | 21.97154416 | CS |
| 52 | 6.63 | 35.4925053533 | 18.68 | 25.34 | 17.57 | 4758648 | 20.79148925 | CS |
| 156 | 0.86 | 3.51738241309 | 24.45 | 26.565 | 16.34 | 4629551 | 20.91872776 | CS |
| 260 | 3.86 | 17.9953379953 | 21.45 | 26.565 | 7.45 | 4937701 | 18.78604492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 25.31 | 0.22 | 0.88 | 25.15 | 25.345 | 25.1 | 3763567 |
| 1732146000 | 25.09 | 0.04 | 0.16 | 24.95 | 25.16 | 24.91 | 3233487 |
| 1732059600 | 25.05 | -0.05 | -0.20 | 24.9307 | 25.07 | 24.845 | 6313431 |
| 1731973200 | 25.1 | 0.21 | 0.84 | 24.76 | 25.12 | 24.67 | 2985322 |
| 1731714000 | 24.89 | 0.17 | 0.69 | 24.7 | 24.945 | 24.552817 | 2984178 |
| 1731627600 | 24.72 | -0.1 | -0.40 | 24.71 | 24.79 | 24.57 | 2915483 |
| 1731541200 | 24.82 | 0.14 | 0.57 | 24.82 | 25 | 24.65 | 5994808 |
| 1731454800 | 24.68 | -0.38 | -1.52 | 25.1 | 25.19 | 24.66 | 3882067 |
| 1731368400 | 25.06 | 0.13 | 0.52 | 25.02 | 25.095 | 24.87 | 3512074 |
| 1731109200 | 24.93 | 0.27 | 1.09 | 24.79 | 25.07 | 24.735 | 3835122 |
| 1731022800 | 24.66 | 0.34 | 1.40 | 24.29 | 24.755 | 24.29 | 4521384 |
| 1730936400 | 24.32 | -0.33 | -1.34 | 24.935 | 25.01 | 24.105 | 8099332 |
| 1730850000 | 24.65 | 0.43 | 1.78 | 24.07 | 24.66 | 24.07 | 2483065 |
| 1730763600 | 24.22 | 0.39 | 1.64 | 24.02 | 24.42 | 23.99 | 3102531 |
| 1730500800 | 23.83 | 0.11 | 0.46 | 23.8 | 24.16 | 23.7 | 3580020 |
| 1730414400 | 23.72 | -0.3 | -1.25 | 23.9 | 24.6 | 23.71 | 6043950 |
| 1730328000 | 24.02 | 0.35 | 1.48 | 23.65 | 24.07 | 23.64 | 6441864 |
| 1730241600 | 23.67 | -0.21 | -0.88 | 23.82 | 24 | 23.65 | 4286155 |
| 1730155200 | 23.88 | 0.33 | 1.40 | 23.78 | 24.04 | 23.76 | 3009845 |
| 1729896000 | 23.55 | -0.4 | -1.67 | 24.08 | 24.14 | 23.535 | 2810093 |
| 1729809600 | 23.95 | -0.01 | -0.04 | 23.96 | 24.07 | 23.825 | 2846961 |
| 1729723200 | 23.96 | -0.08 | -0.33 | 23.86 | 24.15 | 23.835 | 2948335 |
| 1729636800 | 24.04 | -0.02 | -0.08 | 24.02 | 24.225 | 23.96 | 2025885 |
| 1729550400 | 24.06 | -0.56 | -2.27 | 24.57 | 24.6 | 24.01 | 3041567 |
| 1729291200 | 24.62 | 0.15 | 0.61 | 24.55 | 24.67 | 24.375 | 3116700 |
| 1729204800 | 24.47 | 0.12 | 0.49 | 24.24 | 24.555 | 24.16 | 6967201 |
| 1729118400 | 24.35 | 0.33 | 1.37 | 24.15 | 24.38 | 24.02 | 4771597 |
| 1729032000 | 24.02 | 0.61 | 2.61 | 23.52 | 24.28 | 23.5 | 7152827 |
| 1728945600 | 23.41 | 0.23 | 0.99 | 23.09 | 23.5 | 23.07 | 2750434 |
| 1728686400 | 23.18 | 0.32 | 1.40 | 22.95 | 23.215 | 22.95 | 2932565 |
| 1728600000 | 22.86 | -0.33 | -1.42 | 23.14 | 23.22 | 22.715 | 2494546 |
| 1728513600 | 23.19 | 0.33 | 1.44 | 22.86 | 23.26 | 22.8 | 2622759 |
| 1728427200 | 22.86 | -0.06 | -0.26 | 22.87 | 22.99 | 22.8 | 2506746 |
| 1728340800 | 22.92 | -0.02 | -0.09 | 22.72 | 22.96 | 22.64 | 3304585 |
| 1728081600 | 22.94 | 0.07 | 0.31 | 22.78 | 22.98 | 22.535 | 2755285 |
| 1727995200 | 22.87 | -0.09 | -0.39 | 22.84 | 22.93 | 22.7 | 3342716 |
| 1727908800 | 22.96 | -0.12 | -0.52 | 23.02 | 23.29 | 22.88 | 7872244 |
| 1727822400 | 23.08 | -0.14 | -0.60 | 23.33 | 23.36 | 23.02 | 5139318 |
| 1727735520 | 23.22 | 0.26 | 1.13 | 22.94 | 23.24 | 22.88 | 4234576 |
| 1727476800 | 22.96 | 0.09 | 0.39 | 23.05 | 23.195 | 22.865 | 4710673 |
| 1727390400 | 22.87 | -0.49 | -2.10 | 23.38 | 23.4836 | 22.75 | 9028648 |
| 1727304000 | 23.36 | -0.27 | -1.14 | 23.65 | 23.685 | 23.25 | 4960965 |
| 1727217600 | 23.63 | 0 | 0.00 | 23.49 | 23.805 | 23.38 | 3689256 |
| 1727131200 | 23.63 | 0.39 | 1.68 | 23.43 | 23.705 | 23.42 | 3827745 |
| 1726872000 | 23.24 | 0 | 0.00 | 23.09 | 23.37 | 23.09 | 7716384 |
| 1726785600 | 23.24 | -0.3 | -1.27 | 23.62 | 23.635 | 23.09 | 4160789 |
| 1726699200 | 23.54 | -0.04 | -0.17 | 23.68 | 23.85 | 23.44 | 3076474 |
| 1726612800 | 23.58 | -0.48 | -2.00 | 24.09 | 24.13 | 23.465 | 3205942 |
| 1726526400 | 24.06 | 0.04 | 0.17 | 24.18 | 24.21 | 23.96 | 3151317 |
| 1726267200 | 24.02 | 0.37 | 1.56 | 23.945 | 24.06 | 23.75 | 3620053 |
| 1726180800 | 23.65 | 0.16 | 0.68 | 23.47 | 23.765 | 23.37 | 6080687 |
| 1726094400 | 23.49 | 0.12 | 0.51 | 23.18 | 23.57 | 23.045 | 3919752 |
| 1726008000 | 23.37 | 0.08 | 0.34 | 23.41 | 23.51 | 23.125 | 4239689 |
| 1725921600 | 23.29 | 0.3 | 1.30 | 22.99 | 23.38 | 22.915 | 3248007 |
| 1725662400 | 22.99 | -0.12 | -0.52 | 23.19 | 23.205 | 22.8199 | 3619800 |
| 1725576000 | 23.11 | -0.24 | -1.03 | 23.3 | 23.385 | 23.055 | 1975991 |
| 1725489600 | 23.35 | 0.12 | 0.52 | 23.32 | 23.5202 | 23.145 | 2517708 |
| 1725403200 | 23.23 | -0.03 | -0.13 | 23.25 | 23.27 | 23 | 3562333 |
| 1725057600 | 23.26 | 0.25 | 1.09 | 23.12 | 23.275 | 23.025 | 2880642 |
| 1724971200 | 23.01 | -0.15 | -0.65 | 23.17 | 23.203 | 22.965 | 2568002 |
| 1724884800 | 23.16 | 0 | 0.00 | 23.14 | 23.285 | 23.005 | 2929121 |
| 1724798400 | 23.16 | -0.23 | -0.98 | 23.25 | 23.395 | 23.15 | 3545552 |
| 1724712000 | 23.39 | 0.16 | 0.69 | 23.47 | 23.53 | 23.29 | 2641394 |
| 1724452800 | 23.23 | 0.41 | 1.80 | 22.95 | 23.31 | 22.85 | 4042127 |
| 1724366400 | 22.82 | 0.02 | 0.09 | 22.85 | 22.885 | 22.65 | 5418883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
