Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.70% | 19.00 | 00:25:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 | 18.51 | 19.115 | 18.50 |
KIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 19.115 | 18.205 | 18.58 | 4,213,830 | 0.64 | 3.49% |
| 1 Month | 18.94 | 19.115 | 17.57 | 18.28 | 4,714,928 | 0.06 | 0.32% |
| 3 Months | 20.13 | 20.36 | 17.57 | 19.07 | 5,109,106 | -1.13 | -5.61% |
| 6 Months | 18.39 | 22.835 | 17.515 | 19.84 | 5,589,265 | 0.61 | 3.32% |
| 1 Year | 18.73 | 22.835 | 16.34 | 19.31 | 5,056,603 | 0.27 | 1.44% |
| 3 Years | 21.11 | 26.565 | 16.34 | 20.90 | 4,789,955 | -2.11 | -10.00% |
| 5 Years | 17.60 | 26.565 | 7.45 | 18.56 | 4,911,366 | 1.40 | 7.95% |
KIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.50 | -0.13 | -0.70% | 18.52 | 18.86 | 18.365 | 4,632,767 |
| 01 May 2024 | 18.63 | -0.18 | -0.96% | 18.64 | 19.01 | 18.62 | 5,200,593 |
| 30 Apr 2024 | 18.81 | 0.43 | 2.34% | 18.57 | 18.83 | 18.57 | 5,000,936 |
| 27 Apr 2024 | 18.38 | -0.04 | -0.22% | 18.47 | 18.64 | 18.37 | 2,312,018 |
| 26 Apr 2024 | 18.42 | -0.11 | -0.59% | 18.36 | 18.53 | 18.205 | 3,922,835 |
| 25 Apr 2024 | 18.53 | -0.10 | -0.54% | 18.51 | 18.65 | 18.395 | 3,563,187 |
| 24 Apr 2024 | 18.63 | 0.03 | 0.16% | 18.59 | 18.76 | 18.54 | 4,092,053 |
| 23 Apr 2024 | 18.60 | 0.40 | 2.20% | 18.22 | 18.62 | 18.11 | 5,573,278 |
| 20 Apr 2024 | 18.20 | 0.46 | 2.59% | 17.80 | 18.215 | 17.76 | 5,873,432 |
| 19 Apr 2024 | 17.74 | 0.14 | 0.80% | 17.72 | 17.795 | 17.58 | 6,774,362 |
| 18 Apr 2024 | 17.60 | -0.01 | -0.06% | 17.65 | 17.84 | 17.59 | 4,191,368 |
| 17 Apr 2024 | 17.61 | -0.43 | -2.38% | 17.91 | 17.93 | 17.57 | 5,659,999 |
| 16 Apr 2024 | 18.04 | -0.06 | -0.33% | 18.18 | 18.22 | 17.905 | 4,971,223 |
| 13 Apr 2024 | 18.10 | 0.16 | 0.89% | 17.88 | 18.20 | 17.84 | 6,804,176 |
| 12 Apr 2024 | 17.94 | -0.03 | -0.17% | 18.06 | 18.14 | 17.77 | 4,596,456 |
| 11 Apr 2024 | 17.97 | -0.98 | -5.17% | 18.37 | 18.38 | 17.95 | 5,057,921 |
| 10 Apr 2024 | 18.95 | 0.29 | 1.55% | 18.77 | 18.96 | 18.65 | 3,434,609 |
| 09 Apr 2024 | 18.66 | 0.15 | 0.81% | 18.62 | 18.818 | 18.58 | 3,905,637 |
| 06 Apr 2024 | 18.51 | -0.09 | -0.48% | 18.34 | 18.59 | 18.24 | 4,532,628 |
| 05 Apr 2024 | 18.60 | -0.16 | -0.85% | 18.94 | 19.03 | 18.555 | 4,199,090 |
| 04 Apr 2024 | 18.76 | -0.13 | -0.69% | 18.91 | 18.96 | 18.74 | 4,369,923 |
| 03 Apr 2024 | 18.89 | -0.20 | -1.05% | 18.97 | 19.05 | 18.805 | 3,161,317 |
