ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KLG WK Kellogg Co

16.46
-0.47 (-2.78%)
29 Jun 2024 - Closed
Delayed by 15 minutes

KLG Jul 19 2024 15 Call

1.60 -0.35 (-17.95%)
Bid 1.40 Volume 5 Exp. Date 19 Jul 2024
Offer 3.70 Open Interest 7 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.95 Last Trade 29/6/2024 03:42

KLG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.503.105.800.000.00 %00
15.001.403.701.60-17.95 %57
17.500.150.250.19-24.00 %19688
20.000.050.350.050.00 %085
22.500.050.500.050.00 %042
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.050.150.13-13.33 %524
17.501.101.251.050.00 %10187
20.001.705.002.330.00 %02
22.504.207.203.220.00 %00
25.006.6010.005.450.00 %00

Your Recent History

Delayed Upgrade Clock