We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.75 | 2.40 | 1.95 | 2.075 | -2.27 | -53.79 % | 2 | 5 | 03:05:58 |
17.50 | 0.20 | 0.30 | 0.31 | 0.25 | -0.14 | -31.11 % | 721 | 845 | 01:25:45 |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 85 | - |
22.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 6 | 16 | 01:57:42 |
17.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.23 | 28.05 % | 9 | 189 | 02:57:30 |
20.00 | 3.00 | 4.00 | 2.33 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 5.50 | 6.30 | 3.22 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 9.60 | 5.45 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions