We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 34 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.15 | Last Trade | 27/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.20 | 7.50 | 7.15 | 0.00 % | 0 | 21 |
| 135.00 | 2.50 | 6.50 | 5.16 | -29.32 % | 1 | 27 |
| 136.00 | 2.15 | 3.80 | 3.45 | -37.27 % | 2 | 15 |
| 137.00 | 1.70 | 2.65 | 4.86 | 0.00 % | 0 | 24 |
| 138.00 | 0.05 | 1.85 | 2.55 | 0.00 % | 0 | 27 |
| 139.00 | 0.05 | 1.30 | 1.10 | -71.05 % | 6 | 19 |
| 140.00 | 0.50 | 0.70 | 0.65 | -71.49 % | 10 | 101 |
| 141.00 | 0.20 | 0.40 | 2.35 | 9.30 % | 1 | 34 |
| 142.00 | 0.10 | 0.40 | 0.19 | -85.38 % | 2 | 12 |
| 143.00 | 0.05 | 1.40 | 0.07 | -81.08 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 21 |
| 135.00 | 0.05 | 0.45 | 0.11 | -26.67 % | 5 | 108 |
| 136.00 | 0.05 | 0.60 | 0.15 | 0.00 % | 0 | 33 |
| 137.00 | 0.15 | 0.35 | 0.25 | 66.67 % | 25 | 1,108 |
| 138.00 | 0.35 | 1.50 | 0.45 | 80.00 % | 6 | 240 |
| 139.00 | 0.65 | 0.90 | 0.70 | 75.00 % | 163 | 333 |
| 140.00 | 1.20 | 2.35 | 0.60 | 0.00 % | 0 | 11 |
| 141.00 | 1.90 | 2.55 | 0.85 | 0.00 % | 0 | 2 |
| 142.00 | 0.90 | 4.50 | 1.55 | 0.00 % | 0 | 1 |
| 143.00 | 1.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
