We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 518 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 15 | Day's Range | 1.60 - 3.25 |
| Open | 3.25 | Prev Close | 4.70 | Last Trade | 08/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.70 | 6.80 | 4.10 | 0.00 % | 0 | 0 |
| 140.00 | 4.70 | 5.50 | 3.17 | 0.00 % | 0 | 21 |
| 141.00 | 4.30 | 4.60 | 5.23 | 182.70 % | 10 | 25 |
| 142.00 | 3.40 | 3.80 | 3.84 | 156.00 % | 10 | 33 |
| 143.00 | 2.55 | 3.10 | 2.88 | 185.15 % | 8 | 12 |
| 144.00 | 1.80 | 2.45 | 2.16 | 266.10 % | 25 | 9 |
| 145.00 | 1.40 | 1.85 | 1.82 | 279.17 % | 492 | 15 |
| 146.00 | 0.15 | 1.40 | 1.25 | 525.00 % | 520 | 3 |
| 147.00 | 0.20 | 1.45 | 1.30 | 0.00 % | 4 | 0 |
| 148.00 | 0.25 | 1.20 | 0.90 | 34.33 % | 12 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.15 | 0.30 | 0.25 | -80.00 % | 5 | 22 |
| 140.00 | 0.20 | 0.40 | 0.38 | -64.81 % | 4 | 26 |
| 141.00 | 0.05 | 0.55 | 0.55 | -63.33 % | 21 | 20 |
| 142.00 | 0.05 | 0.90 | 0.40 | -78.95 % | 13 | 67 |
| 143.00 | 0.45 | 1.10 | 1.40 | 0.00 % | 0 | 1 |
| 144.00 | 0.20 | 1.60 | 1.85 | 0.00 % | 1 | 1 |
| 145.00 | 1.30 | 2.85 | 1.60 | -65.96 % | 518 | 15 |
| 146.00 | 0.90 | 2.35 | 1.60 | -60.49 % | 1 | 1 |
| 147.00 | 2.20 | 3.10 | 1.95 | 0.00 % | 4 | 0 |
| 148.00 | 3.30 | 3.80 | 2.60 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
