We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.46 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 146 | Day's Range | 0.54 - 0.75 |
| Open | 0.54 | Prev Close | 0.46 | Last Trade | 31/1/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.98 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.87 | 2.97 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.39 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.60 | 1.36 | 1.03 | 119.15 % | 1 | 7 |
| 21.00 | 0.46 | 1.46 | 0.75 | 63.04 % | 4 | 146 |
| 21.50 | 0.21 | 2.00 | 0.28 | 300.00 % | 11 | 90 |
| 22.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 46 |
| 22.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 23.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 11 |
| 23.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 19.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 20.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 26 |
| 20.50 | 0.04 | 0.19 | 0.04 | 0.00 % | 0 | 16 |
| 21.00 | 0.08 | 0.23 | 0.08 | 0.00 % | 0 | 7 |
| 21.50 | 0.02 | 0.32 | 0.12 | -29.41 % | 10 | 18 |
| 22.00 | 0.03 | 0.57 | 0.38 | -73.79 % | 7 | 7 |
| 22.50 | 0.49 | 1.40 | 1.07 | 0.00 % | 0 | 4 |
| 23.00 | 0.54 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.04 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
