We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,539 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.18 | 2.73 | 1.51 | 0.00 % | 0 | 0 |
| 20.00 | 1.51 | 2.18 | 1.98 | 0.00 % | 0 | 123 |
| 20.50 | 1.29 | 2.04 | 0.58 | 0.00 % | 0 | 28 |
| 21.00 | 0.95 | 1.15 | 1.00 | -18.03 % | 2 | 5,835 |
| 21.50 | 0.47 | 0.62 | 0.45 | 0.00 % | 0 | 162 |
| 22.00 | 0.20 | 0.30 | 0.43 | -2.27 % | 1 | 5,637 |
| 22.50 | 0.10 | 0.17 | 0.10 | -23.08 % | 35 | 1,710 |
| 23.00 | 0.03 | 0.08 | 0.05 | -16.67 % | 1,067 | 6,919 |
| 23.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 12 |
| 24.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 61 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 628 |
| 20.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 56 |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 10,613 |
| 21.50 | 0.05 | 0.13 | 0.05 | 0.00 % | 0 | 21 |
| 22.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 949 |
| 22.50 | 0.32 | 0.90 | 0.38 | 0.00 % | 0 | 3 |
| 23.00 | 1.03 | 1.30 | 0.78 | 0.00 % | 0 | 1,384 |
| 23.50 | 1.25 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 3.85 | 3.50 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
