Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 7 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 48 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 1.04 | Last Trade | 22/3/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.72 | 5.00 | 2.26 | 0.00 % | 0 | 4 |
| 21.50 | 0.98 | 2.23 | 2.06 | 0.00 % | 0 | 50 |
| 22.00 | 0.06 | 2.46 | 2.21 | 0.00 % | 0 | 2 |
| 22.50 | 0.68 | 1.01 | 0.76 | -26.92 % | 7 | 48 |
| 23.00 | 0.26 | 0.69 | 0.37 | -2.63 % | 121 | 55 |
| 23.50 | 0.19 | 0.45 | 0.23 | -34.29 % | 92 | 130 |
| 24.00 | 0.05 | 0.14 | 0.08 | -42.86 % | 35 | 623 |
| 24.50 | 0.01 | 1.76 | 0.03 | 0.00 % | 0 | 16,018 |
| 25.00 | 0.02 | 0.08 | 0.03 | 0.00 % | 0 | 184 |
| 25.50 | 0.13 | 1.55 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.06 | 0.23 | 0.06 | 0.00 % | 0 | 5 |
| 21.50 | 0.10 | 0.04 | 0.10 | 0.00 % | 0 | 4 |
| 22.00 | 0.02 | 0.61 | 0.03 | -70.00 % | 15 | 10 |
| 22.50 | 0.04 | 0.14 | 0.09 | -10.00 % | 21 | 73 |
| 23.00 | 0.13 | 0.75 | 0.19 | 18.75 % | 38 | 165 |
| 23.50 | 0.20 | 0.43 | 0.41 | 20.59 % | 91 | 194 |
| 24.00 | 0.53 | 1.55 | 0.70 | 0.00 % | 0 | 23 |
| 24.50 | 0.44 | 2.42 | 1.60 | 0.00 % | 0 | 1 |
| 25.00 | 1.35 | 3.75 | 2.15 | 0.00 % | 0 | 1 |
| 25.50 | 1.92 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
