We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.70 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 23.80 | 22.60 | 0.00 % | 0 | 1 |
| 60.00 | 15.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 7.80 | 7.96 | 0.00 % | 0 | 0 |
| 75.00 | 1.60 | 1.85 | 2.15 | -6.52 % | 3 | 323 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 181 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 47 |
| 80.00 | 3.10 | 3.80 | 3.30 | 37.50 % | 1 | 1 |
| 85.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
