We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 23.80 | 22.60 | 0.00 % | 0 | 1 |
| 60.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 7.70 | 7.96 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 2.00 | 2.15 | -6.52 % | 3 | 323 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 181 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 47 |
| 80.00 | 2.30 | 4.50 | 3.30 | 37.50 % | 1 | 1 |
| 85.00 | 6.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
