S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lithium Americas Corp NEW (LAC)
Lithium Americas Corp NEW (LAC) Options

LAC Lithium Americas Corp NEW

4.37

-0.08 (-1.80%)

11 May 2024 - Closed

Delayed by 15 minutes

LAC May 17 2024 15 Call

View Full LAC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	170	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LAC Option Chain - 17 May 2024

LAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.20	0.00	0.00 %	0	0
2.50	1.00	1.95	1.87	-5.56 %	3	151
5.00	4.40	5.60	8.50	0.00 %	0	2
5.00	0.05	0.05	0.05	66.67 %	385	5,210
7.50	1.00	3.20	4.50	0.00 %	0	2
7.50	0.03	0.05	0.03	0.00 %	0	7,111
10.00	0.10	0.75	2.44	0.00 %	0	52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
2.50	0.01	0.05	0.01	0.00 %	0	1,489
5.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.60	0.75	0.68	13.33 %	119	5,106
7.50	3.10	3.20	3.10	-3.13 %	40	1,584
7.50	0.75	0.30	0.75	0.00 %	0	10
10.00	0.05	0.75	0.50	0.00 %	0	264

Aroway Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions