We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.00 | 2.55 | 2.65 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.55 | 2.05 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 1.00 | 1.55 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.95 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.03 | -12.00 % | 22 | 167 | 25/1/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 248 | 531 | 25/1/2025 |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,122 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
5.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
6.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 2 | 912 | 25/1/2025 |
3.50 | 0.35 | 0.70 | 0.36 | 0.525 | -0.09 | -20.00 % | 6 | 29 | 25/1/2025 |
4.00 | 0.80 | 1.35 | 0.75 | 1.075 | -0.07 | -8.54 % | 50 | 3 | 25/1/2025 |
4.50 | 0.80 | 2.05 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 2.55 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.30 | 2.85 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 3.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions