ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
78.00
-0.50
(-0.64%)
Closed 07 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.00
Bid
76.50
Offer
78.50
Volume
166
77.00 Day's Range 79.50
40.80 52 Week Range 91.50
Previous Close
78.50
Open
79.50
Last Trade
10
@
78
Last Trade Time
Average Volume (3m)
177
Financial Volume
-
VWAP
-

MUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.29870129877779.575.512077.30470914DE
445.4054054054174817415377.06659389DE
1210.515.555555555667.591.56617778.61305291DE
2625.548.571428571452.591.552.537565.85420668DE
5236.688.405797101441.491.540.79999929861.98208183DE
15668.333333333337291.533.427659.80285795DE
26068.333333333337291.533.427659.80285795DE

MUD - Frequently Asked Questions (FAQ)

What is the current Mueller Industries share price?
The current share price of Mueller Industries is 78.00 €
What is the 1 year trading range for Mueller Industries share price?
Mueller Industries has traded in the range of 40.80 € to 91.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GgSnSyWWgAAInmf?format=jpg&name=small
DTGoody DTGoody 2 minutes ago
Thank You my friend
Hardazoak Hardazoak 2 minutes ago
Benny said all bashers would have egg on face come march 2025, we are getting close. Can't wait.
AABB
JoJr JoJr 2 minutes ago
Sounds like a plan !!
RDAR
janice shell janice shell 3 minutes ago
Big wealthy companies don't have uniformly smart employees.
CVNA
3331 3331 3 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Hardazoak Hardazoak 4 minutes ago
Finally, we have a Basher admitting to bashing and using multiple accounts to spread lies.
AABB
IsBannonStealing IsBannonStealing 5 minutes ago
It's really is remarkable that the SEC hasn't shut this one down...maybe Bannon can make some "connections" in white-collar prison for the next scam?
BANT
investisseur101 investisseur101 5 minutes ago
Comparing the HMBL and SMX charts, both seem ready to goes up at the same time. I wouldn't be surprised to see some news tomorrow or wednesday, after my DD did today i think Xchain will be the crypto using severals technos, Xchain confirm their partnership with Ybra
HMBL SMX
Lime Time Lime Time 5 minutes ago
Charlie & Rob Schneider Grill College "Brat" into Oblivion (He is Why Kamala Lost)

[yt]FrxD5p-kWrw[/yt]

https://www.youtube.com/watch?v=FrxD5p-kWrw
bar1080 bar1080 5 minutes ago
Interesting, all the big names linked to this. JP Morgan, Ally Financial....
CVNA
HomeRunSwing HomeRunSwing 5 minutes ago
Same, bought most my shares between 1.40 and 1.50! been adding though all the way up.....
DEFTF
QueenVic QueenVic 6 minutes ago
Plane rides were given out not only for Trump, there was also Prince Andrew, model Naomi Campbell, and some high profile American actors...
Trump sold out his portion of the Miss Universe pageants-Epstein promoted and "recruited" young girls.

Unless I'm not getting the picture
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/Ggd0vQNWAAACTng?format=jpg&name=360x360
Mr. C Mr. C 6 minutes ago
One would hope and also that they don’t have to wait for any admin or major policy change to submit
TGLO
3331 3331 6 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
realscottsmith realscottsmith 6 minutes ago
Leo "the lease" Ehrlich is a veteran con man and he is in the wind.  
IPIX
fuagf fuagf 7 minutes ago
Agree. America gained freedom from monarchy-relatively light (it doesn't bother Australia much) by fighting a terrible .. https://en.wikipedia.org/wiki/American_Revolutionary_War .. war . Now Americans have voted to head back to monarchy-heavy with mega-wealthy power-hungry people as Trump and Musk
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GgdzI7rXoAAPPrr?format=jpg&name=small
Pickme2 Pickme2 8 minutes ago
Haha you have a peanut brain 
ATMH
OMOLIVES OMOLIVES 9 minutes ago
Mthr fn' shit-i am worn out. Lucky...had a couple 20' laurels just uproot themselves-that's the extent of damage so far-I'll gladly take that but holy shit...I guess I am getting too old for this shite'

Hope you all had a wonderful fn' monday-sorry for the fn' language.
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
Let's see the share structure Wednesday and get this f'ing thing PINK CURRENT!
RDAR
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
crescentmotor crescentmotor 9 minutes ago
New Patreon post by Bio_Oko

https://www.patreon.com/posts/blarcamesines-119338452?utm_campaign=patron_engagement&utm_source=post_link&post_id=119338452&utm_id=c431da2b-e1b3-4a5a-a75a-7ff75b753033&utm_medium=email
AVXL