Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mueller Industries Inc | MUD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.93% | 54.50 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 54.00 |
MUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 55.00 | 51.50 | 53.25 | 56 | 0.00 | 0.00% |
| 1 Month | 53.50 | 55.50 | 51.50 | 54.16 | 115 | 1.00 | 1.87% |
| 3 Months | 47.20 | 55.50 | 47.00 | 51.00 | 149 | 7.30 | 15.47% |
| 6 Months | 37.60 | 55.50 | 37.60 | 45.92 | 181 | 16.90 | 44.95% |
| 1 Year | 72.00 | 73.00 | 33.40 | 47.11 | 172 | -17.50 | -24.31% |
| 3 Years | 72.00 | 73.00 | 33.40 | 47.11 | 172 | -17.50 | -24.31% |
| 5 Years | 72.00 | 73.00 | 33.40 | 47.11 | 172 | -17.50 | -24.31% |
MUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 31 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 30 May 2024 | 52.00 | -3.00 | -5.45% | 51.50 | 52.00 | 51.50 | 58 |
| 29 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 28 May 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.00 | 55.00 | 30 |
| 25 May 2024 | 53.50 | -1.00 | -1.83% | 54.50 | 54.50 | 53.50 | 80 |
| 24 May 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 26 |
| 23 May 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 54.00 | 150 |
| 22 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 21 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 18 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 17 May 2024 | 53.50 | -1.00 | -1.83% | 55.00 | 55.00 | 53.50 | 135 |
| 16 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 15 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 14 May 2024 | 54.50 | 0.00 | 0.00% | 55.50 | 55.50 | 54.50 | 519 |
| 11 May 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 25 |
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 08 May 2024 | 55.00 | 0.50 | 0.92% | 55.50 | 55.50 | 55.00 | 68 |
| 07 May 2024 | 54.50 | 1.50 | 2.83% | 53.50 | 54.50 | 53.50 | 61 |
| 04 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 03 May 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 150 |
