We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.649350649351 | 77 | 79.5 | 77 | 113 | 77.98004435 | DE |
| 4 | -3.5 | -4.375 | 80 | 81 | 75.5 | 149 | 77.3901621 | DE |
| 12 | 7.5 | 10.8695652174 | 69 | 91.5 | 66 | 177 | 78.82673803 | DE |
| 26 | 24 | 45.7142857143 | 52.5 | 91.5 | 52.5 | 369 | 65.92031816 | DE |
| 52 | 35.1 | 84.7826086957 | 41.4 | 91.5 | 40.799999 | 295 | 62.04949044 | DE |
| 156 | 4.5 | 6.25 | 72 | 91.5 | 33.4 | 274 | 59.86902503 | DE |
| 260 | 4.5 | 6.25 | 72 | 91.5 | 33.4 | 274 | 59.86902503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 77.5 | 26 |
| 1736198820 | 78 | -0.5 | -0.64 | 79.5 | 79.5 | 77 | 166 |
| 1735939620 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 8 |
| 1735853220 | 78 | 2.5 | 3.31 | 77 | 78 | 77 | 251 |
| 1735594020 | 75.5 | -1 | -1.31 | 77 | 77 | 75.5 | 102 |
| 1735334820 | 76.5 | 0.5 | 0.66 | 77 | 77 | 76.5 | 218 |
| 1734989220 | 76 | -1.5 | -1.94 | 78 | 78 | 76 | 381 |
| 1734730020 | 77.5 | 1 | 1.31 | 75.5 | 77.5 | 75.5 | 270 |
| 1734643620 | 76.5 | -1.5 | -1.92 | 75.5 | 76.5 | 75.5 | 15 |
| 1734557220 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 50 |
| 1734470820 | 77.5 | -3.5 | -4.32 | 77.5 | 77.5 | 77.5 | 139 |
| 1734384420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734125220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734038820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733952420 | 81 | 5 | 6.58 | 80 | 81 | 80 | 163 |
| 1733866020 | 76 | 1.5 | 2.01 | 74.5 | 76 | 74.5 | 127 |
| 1733779620 | 74.5 | -0.5 | -0.67 | 74 | 74.5 | 74 | 108 |
| 1733520420 | 75 | 1 | 1.35 | 75 | 75 | 75 | 14 |
| 1733434020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 117 |
| 1733347620 | 74.5 | 0.5 | 0.68 | 75.5 | 75.5 | 74 | 152 |
| 1733261220 | 74 | -2 | -2.63 | 75 | 75 | 74 | 842 |
| 1733174820 | 76 | -1 | -1.30 | 76 | 76 | 76 | 85 |
| 1732915620 | 77 | 1 | 1.32 | 77.5 | 77.5 | 77 | 89 |
| 1732829220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 8 |
| 1732742820 | 76 | -2 | -2.56 | 78 | 78 | 76 | 296 |
| 1732656420 | 78 | -1.5 | -1.89 | 77.5 | 78.5 | 77.5 | 27 |
| 1732570020 | 79.5 | -4 | -4.79 | 85 | 86 | 79 | 334 |
| 1732310820 | 83.5 | -4.5 | -5.11 | 84.5 | 84.5 | 83 | 154 |
| 1732224420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732138020 | 88 | 3 | 3.53 | 88 | 88 | 88 | 100 |
| 1732051620 | 85 | 0 | 0.00 | 84 | 85 | 84 | 23 |
| 1731965220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1731705960 | 85 | -0.5 | -0.58 | 86 | 86 | 85 | 496 |
| 1731619560 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 341 |
| 1731533160 | 86.5 | -2 | -2.26 | 88.5 | 88.5 | 86.5 | 49 |
| 1731446820 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 92 |
| 1731360420 | 90.5 | 2 | 2.26 | 89.5 | 91.5 | 89.5 | 529 |
| 1731101220 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 85 |
| 1731014760 | 87 | -1.5 | -1.69 | 87.5 | 87.5 | 87 | 22 |
| 1730928360 | 88.5 | 11.5 | 14.94 | 82 | 88.5 | 82 | 126 |
| 1730841960 | 77 | 1 | 1.32 | 77 | 77 | 77 | 6 |
| 1730755560 | 76 | 1 | 1.33 | 76 | 76 | 76 | 750 |
| 1730496360 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 185 |
| 1730409960 | 75.5 | -1 | -1.31 | 77 | 77 | 75.5 | 175 |
| 1730323560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730237160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1730150760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 200 |
| 1729888020 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 8 |
| 1729801560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729715160 | 74.5 | -2 | -2.61 | 76.5 | 76.5 | 74 | 364 |
| 1729628760 | 76.5 | 10 | 15.04 | 76.5 | 77 | 76.5 | 421 |
| 1729542360 | 66.5 | -2.5 | -3.62 | 67 | 67 | 66 | 63 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 35 |
| 1729110360 | 69 | 1 | 1.47 | 69 | 69 | 69 | 2 |
| 1729023960 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 75 |
| 1728937620 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 100 |
| 1728678360 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 100 |
| 1728591960 | 64.5 | -0.5 | -0.77 | 64 | 64.5 | 64 | 7 |
| 1728457200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728370800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
