S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lithium Americas Corp NEW (LAC)
Lithium Americas Corp NEW (LAC) Options

LAC Lithium Americas Corp NEW

4.37

-0.08 (-1.80%)

11 May 2024 - Closed

Delayed by 15 minutes

LAC May 17 2024 5 Put

View Full LAC Chain

0.68 0.08 (13.33%)

Bid	0.60	Volume	119	Exp. Date	17 May 2024
Offer	0.75	Open Interest	5,106	Day's Range	0.58 - 0.70
Open	0.60	Prev Close	0.60	Last Trade	11/5/2024 05:41

LAC Option Chain - 17 May 2024

LAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	8.20	0.00	0.00 %	0	0
2.50	1.00	1.95	1.87	-5.56 %	3	151
5.00	4.40	5.60	8.50	0.00 %	0	2
5.00	0.05	0.05	0.05	66.67 %	385	5,210
7.50	1.00	3.20	4.50	0.00 %	0	2
7.50	0.03	0.05	0.03	0.00 %	0	7,111
10.00	0.10	0.75	2.44	0.00 %	0	52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
2.50	0.01	0.05	0.01	0.00 %	0	1,489
5.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.60	0.75	0.68	13.33 %	119	5,106
7.50	3.10	3.20	3.10	-3.13 %	40	1,584
7.50	0.75	0.30	0.75	0.00 %	0	10
10.00	0.05	0.75	0.50	0.00 %	0	264

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions