ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LAC Lithium Americas Corp NEW

4.37
-0.08 (-1.80%)
11 May 2024 - Closed
Delayed by 15 minutes

LAC May 17 2024 12.5 Put

6.48 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 17 May 2024
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.48 Last Trade - -

LAC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.808.200.000.00 %00
2.501.001.951.87-5.56 %3151
5.004.405.608.500.00 %02
5.000.050.050.0566.67 %3855,210
7.501.003.204.500.00 %02
7.500.030.050.030.00 %07,111
10.000.100.752.440.00 %052

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
2.500.010.050.010.00 %01,489
5.000.000.750.000.00 %00
5.000.600.750.6813.33 %1195,106
7.503.103.203.10-3.13 %401,584
7.500.750.300.750.00 %010
10.000.050.750.500.00 %0264

Your Recent History

Delayed Upgrade Clock