We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.40 | 49.90 | 52.98 | 0.00 % | 0 | 1 |
| 210.00 | 35.40 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.40 | 29.80 | 29.20 | -41.40 % | 1 | 3 |
| 230.00 | 15.50 | 19.70 | 17.86 | 0.00 % | 0 | 1 |
| 240.00 | 6.60 | 9.60 | 19.90 | 0.00 % | 0 | 5 |
| 250.00 | 0.05 | 0.60 | 0.05 | -96.43 % | 57 | 1,555 |
| 260.00 | 0.30 | 0.95 | 0.05 | -83.33 % | 10 | 238 |
| 270.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 792 |
| 280.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 514 |
| 290.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 14 |
| 210.00 | 1.00 | 2.50 | 1.00 | 0.00 % | 0 | 60 |
| 220.00 | 2.65 | 0.15 | 2.65 | 0.00 % | 0 | 113 |
| 230.00 | 0.41 | 1.45 | 0.41 | 0.00 % | 0 | 286 |
| 240.00 | 0.05 | 0.50 | 0.58 | 0.00 % | 0 | 766 |
| 250.00 | 0.20 | 4.20 | 2.77 | -37.05 % | 123 | 136 |
| 260.00 | 10.30 | 14.60 | 11.10 | 0.00 % | 0 | 225 |
| 270.00 | 20.30 | 23.30 | 20.40 | -14.29 % | 1 | 37 |
| 280.00 | 30.30 | 34.60 | 33.80 | 0.00 % | 0 | 5 |
| 290.00 | 40.30 | 44.60 | 23.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
