We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 56.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.00 | 41.30 | 39.21 | 11.55 % | 6 | 692 |
| 200.00 | 34.40 | 37.00 | 30.25 | 0.00 % | 0 | 1,751 |
| 210.00 | 24.40 | 27.10 | 23.78 | 17.37 % | 58 | 1,413 |
| 220.00 | 15.80 | 16.50 | 15.90 | 59.00 % | 35 | 1,599 |
| 230.00 | 6.40 | 6.90 | 6.40 | 152.96 % | 255 | 1,748 |
| 240.00 | 0.85 | 1.10 | 1.00 | 185.71 % | 293 | 1,076 |
| 250.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 402 | 282 |
| 260.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 146 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 283 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 13 | 777 |
| 220.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 4 | 535 |
| 230.00 | 0.50 | 0.70 | 0.65 | -77.59 % | 63 | 138 |
| 240.00 | 4.10 | 5.30 | 17.80 | 0.00 % | 0 | 3 |
| 250.00 | 13.30 | 16.30 | 83.40 | 0.00 % | 0 | 0 |
| 260.00 | 23.70 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.00 | 36.30 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 43.10 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
