We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 63.80 | 67.00 | 58.70 | 65.40 | 0.00 | 0.00 % | 0 | 1,293 | - |
170.00 | 58.10 | 61.00 | 59.64 | 59.55 | 5.44 | 10.04 % | 7 | 502 | 14/1/2025 |
175.00 | 53.80 | 56.00 | 34.09 | 54.90 | 0.00 | 0.00 % | 0 | 873 | - |
180.00 | 48.70 | 51.10 | 48.90 | 49.90 | 3.90 | 8.67 % | 1 | 1,146 | 14/1/2025 |
185.00 | 43.70 | 46.40 | 44.65 | 45.05 | 2.74 | 6.54 % | 1 | 461 | 14/1/2025 |
190.00 | 39.00 | 40.90 | 38.60 | 39.95 | 0.00 | 0.00 % | 0 | 1,233 | - |
195.00 | 33.80 | 36.50 | 35.15 | 35.15 | 3.60 | 11.41 % | 11 | 702 | 14/1/2025 |
200.00 | 29.40 | 31.20 | 30.25 | 30.30 | 2.44 | 8.77 % | 225 | 1,922 | 14/1/2025 |
210.00 | 18.70 | 20.40 | 20.26 | 19.55 | 1.86 | 10.11 % | 82 | 1,460 | 14/1/2025 |
220.00 | 8.50 | 10.40 | 10.00 | 9.45 | 4.59 | 84.84 % | 170 | 1,638 | 14/1/2025 |
230.00 | 2.25 | 2.60 | 2.53 | 2.425 | 1.38 | 120.00 % | 466 | 1,700 | 14/1/2025 |
240.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.13 | 59.09 % | 324 | 964 | 14/1/2025 |
250.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 11 | 287 | 14/1/2025 |
260.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 145 | 14/1/2025 |
270.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 710 | - |
170.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 667 | - |
175.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 372 | - |
180.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,067 | - |
185.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 243 | - |
190.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.32 | -80.00 % | 19 | 182 | 14/1/2025 |
195.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 283 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 85 | 2,930 | 14/1/2025 |
210.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 31 | 800 | 14/1/2025 |
220.00 | 0.30 | 0.50 | 0.35 | 0.40 | -1.05 | -75.00 % | 34 | 534 | 14/1/2025 |
230.00 | 2.50 | 2.90 | 2.90 | 2.70 | -1.20 | -29.27 % | 10 | 129 | 14/1/2025 |
240.00 | 9.90 | 11.30 | 17.80 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 18.90 | 22.10 | 83.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 28.40 | 31.40 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 38.40 | 41.10 | 108.49 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.70 | 52.00 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.50 | 62.10 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.70 | 71.30 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 78.50 | 82.00 | 0.00 | 80.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions