We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 45.90 | 49.80 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.90 | 44.40 | 34.38 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 36.50 | 39.60 | 34.11 | 38.05 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00 | 0.00 % | 0 | 76 | - |
195.00 | 26.60 | 28.70 | 24.99 | 27.65 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 22.40 | 23.80 | 22.88 | 23.10 | -2.01 | -8.08 % | 6 | 33 | 23/11/2024 |
205.00 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00 % | 0 | 43 | - |
210.00 | 12.60 | 13.40 | 12.38 | 13.00 | -2.64 | -17.58 % | 6 | 64 | 23/11/2024 |
215.00 | 7.00 | 8.50 | 8.80 | 7.75 | 0.80 | 10.00 % | 0 | 119 | - |
220.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 174 | - |
225.00 | 0.80 | 1.60 | 1.30 | 1.20 | -1.54 | -54.23 % | 16 | 162 | 23/11/2024 |
230.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 84 | - |
235.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 3.22 | 1.25 | 3.22 | 2.235 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 53 | - |
205.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 151 | - |
210.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 30 | 183 | 23/11/2024 |
215.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 71 | - |
220.00 | 1.10 | 1.35 | 1.20 | 1.225 | 0.20 | 20.00 % | 11 | 36 | 23/11/2024 |
225.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 138 | - |
230.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 12.00 | 13.70 | 13.16 | 12.85 | 2.44 | 22.76 % | 2 | 2 | 23/11/2024 |
240.00 | 18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 30.60 | 34.30 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions