We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.70 | 45.60 | 44.57 | 15.47 % | 6 | 1,233 |
| 195.00 | 37.80 | 40.50 | 39.21 | 11.55 % | 6 | 692 |
| 200.00 | 33.50 | 35.60 | 30.25 | 0.00 % | 0 | 1,751 |
| 210.00 | 24.30 | 25.60 | 23.78 | 17.37 % | 58 | 1,413 |
| 220.00 | 14.30 | 15.60 | 14.60 | 46.00 % | 33 | 1,599 |
| 230.00 | 5.30 | 6.00 | 5.70 | 125.30 % | 190 | 1,748 |
| 240.00 | 0.55 | 0.90 | 0.80 | 128.57 % | 230 | 1,076 |
| 250.00 | 0.05 | 0.15 | 0.20 | 100.00 % | 40 | 282 |
| 260.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 146 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 165 |
| 195.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 283 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,008 |
| 210.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 777 |
| 220.00 | 0.05 | 0.10 | 0.22 | -37.14 % | 3 | 535 |
| 230.00 | 0.70 | 0.90 | 0.85 | -70.69 % | 53 | 138 |
| 240.00 | 5.70 | 6.30 | 17.80 | 0.00 % | 0 | 3 |
| 250.00 | 14.30 | 17.50 | 83.40 | 0.00 % | 0 | 0 |
| 260.00 | 24.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.00 | 37.40 | 108.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
