We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 23 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 220 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 27/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 11.90 | 13.45 | 13.20 | -3.86 % | 2 | 7 |
| 232.50 | 9.65 | 11.25 | 13.00 | 0.00 % | 0 | 28 |
| 235.00 | 7.60 | 8.75 | 8.17 | -17.56 % | 4 | 145 |
| 237.50 | 5.85 | 6.75 | 8.20 | 0.00 % | 0 | 261 |
| 240.00 | 4.15 | 4.90 | 4.05 | -40.00 % | 66 | 262 |
| 242.50 | 2.61 | 3.35 | 3.25 | -37.98 % | 161 | 390 |
| 245.00 | 1.64 | 2.13 | 2.00 | -52.38 % | 117 | 640 |
| 247.50 | 0.92 | 1.27 | 1.14 | -63.81 % | 120 | 234 |
| 250.00 | 0.50 | 0.70 | 0.65 | -70.59 % | 410 | 714 |
| 252.50 | 0.11 | 0.37 | 0.39 | -74.84 % | 94 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 0.24 | 0.20 | -83.19 % | 222 | 667 |
| 232.50 | 0.30 | 0.43 | 0.33 | -80.00 % | 153 | 246 |
| 235.00 | 0.60 | 0.84 | 0.65 | -71.86 % | 202 | 453 |
| 237.50 | 1.14 | 1.40 | 1.23 | -61.56 % | 216 | 436 |
| 240.00 | 1.71 | 2.30 | 1.80 | -57.14 % | 473 | 431 |
| 242.50 | 2.68 | 3.15 | 3.20 | -38.81 % | 194 | 313 |
| 245.00 | 4.10 | 4.65 | 4.37 | -35.74 % | 89 | 220 |
| 247.50 | 5.50 | 6.40 | 5.80 | -29.27 % | 1 | 163 |
| 250.00 | 7.05 | 8.45 | 8.22 | -14.73 % | 65 | 177 |
| 252.50 | 9.70 | 10.90 | 11.25 | -3.02 % | 1 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
