S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lowes Companies Inc (LOW)
Lowes Companies Inc (LOW) Options

LOW Lowes Companies Inc

227.99

-2.95 (-1.28%)

01 May 2024 - Closed

Delayed by 15 minutes

LOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
202.50	24.35	26.75	0.00	25.55	0.00	0.00 %	0	0	-
205.00	22.05	25.05	0.00	23.55	0.00	0.00 %	0	0	-
207.50	19.40	22.50	0.00	20.95	0.00	0.00 %	0	0	-
210.00	16.75	20.00	0.00	18.375	0.00	0.00 %	0	0	-
212.50	14.35	17.55	0.00	15.95	0.00	0.00 %	0	0	-
215.00	11.80	15.05	0.00	13.425	0.00	0.00 %	0	0	-
217.50	9.90	12.65	0.00	11.275	0.00	0.00 %	0	0	-
220.00	7.00	9.40	11.86	8.20	0.00	0.00 %	0	19	-
222.50	5.80	7.15	7.72	6.475	-0.96	-11.06 %	1	9	01/5/2024
225.00	3.20	4.95	6.10	4.075	0.00	0.00 %	0	9	-
227.50	2.59	2.74	3.25	2.665	-0.80	-19.75 %	15	124	01/5/2024
230.00	1.34	1.58	1.55	1.46	-1.15	-42.59 %	38	198	01/5/2024
232.50	0.68	0.83	0.81	0.755	-0.98	-54.75 %	65	102	01/5/2024
235.00	0.29	0.39	0.35	0.34	-0.58	-62.37 %	32	282	01/5/2024
237.50	0.12	0.19	0.18	0.155	-0.16	-47.06 %	30	299	01/5/2024
240.00	0.02	0.14	0.07	0.08	-0.10	-58.82 %	37	337	01/5/2024
242.50	0.03	0.05	0.05	0.04	-0.05	-50.00 %	71	160	01/5/2024
245.00	0.01	0.13	0.02	0.07	-0.03	-60.00 %	4	89	01/5/2024
247.50	0.06	0.04	0.06	0.05	0.00	0.00 %	0	25	-
250.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	125	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
202.50	0.01	0.65	0.15	0.33	0.00	0.00 %	0	3	-
205.00	0.01	0.06	0.05	0.035	0.00	0.00 %	0	40	-
207.50	0.02	0.07	0.02	0.045	0.00	0.00 %	0	6	-
210.00	0.02	0.77	0.05	0.395	0.00	0.00 %	0	151	-
212.50	0.03	1.02	0.40	0.525	0.00	0.00 %	0	5	-
215.00	0.04	0.15	0.11	0.095	0.04	57.14 %	1	155	01/5/2024
217.50	0.06	0.62	0.13	0.34	0.05	62.50 %	1	37	01/5/2024
220.00	0.25	0.34	0.26	0.295	0.11	73.33 %	107	369	01/5/2024
222.50	0.48	0.64	0.53	0.56	0.24	82.76 %	39	2,909	01/5/2024
225.00	1.03	1.21	1.04	1.12	0.27	35.06 %	34	493	01/5/2024
227.50	1.98	2.17	2.06	2.075	0.69	50.36 %	106	254	01/5/2024
230.00	3.30	3.50	3.40	3.40	1.15	51.11 %	41	177	01/5/2024
232.50	5.00	5.65	3.20	5.325	-0.62	-16.23 %	15	87	30/4/2024
235.00	6.15	8.55	6.24	7.35	0.71	12.84 %	21	77	01/5/2024
237.50	8.30	10.50	5.50	9.40	0.00	0.00 %	0	1	-
240.00	10.25	13.45	10.47	11.85	0.96	10.09 %	3	74	01/5/2024
242.50	13.15	15.85	12.76	14.50	0.00	0.00 %	0	1	-
245.00	15.15	18.45	12.55	16.80	0.00	0.00 %	0	0	-
247.50	17.85	20.95	18.80	19.40	0.00	0.00 %	0	0	-
250.00	20.55	23.45	23.28	22.00	0.00	0.00 %	0	9	-

Lowes Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions