![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.55 | 28.50 | 0.00 | 27.025 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 18.25 | 21.65 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 16.70 | 18.95 | 0.00 | 17.825 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 14.25 | 16.35 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.90 | 18.70 | 19.71 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
242.50 | 13.15 | 15.50 | 0.00 | 14.325 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.20 | 8.70 | 8.25 | 7.95 | -0.25 | -2.94 % | 1 | 23 | 08/2/2025 |
247.50 | 5.40 | 6.70 | 9.95 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 3.60 | 4.85 | 4.60 | 4.225 | -3.25 | -41.40 % | 25 | 57 | 08/2/2025 |
252.50 | 5.65 | 6.75 | 7.95 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 4.20 | 6.50 | 4.18 | 5.35 | -2.17 | -34.17 % | 2 | 26 | 07/2/2025 |
257.50 | 2.73 | 4.20 | 3.20 | 3.465 | -0.38 | -10.61 % | 4 | 44 | 07/2/2025 |
260.00 | 0.54 | 0.82 | 0.70 | 0.68 | -1.11 | -61.33 % | 43 | 100 | 08/2/2025 |
262.50 | 0.14 | 0.44 | 0.41 | 0.29 | -0.83 | -66.94 % | 67 | 45 | 08/2/2025 |
265.00 | 0.16 | 0.28 | 0.23 | 0.22 | -0.37 | -61.67 % | 60 | 115 | 08/2/2025 |
267.50 | 0.18 | 0.56 | 0.75 | 0.37 | -0.05 | -6.25 % | 1 | 21 | 07/2/2025 |
270.00 | 0.01 | 0.48 | 0.06 | 0.245 | -0.15 | -71.43 % | 15 | 44 | 08/2/2025 |
272.50 | 0.04 | 0.54 | 0.12 | 0.29 | -0.11 | -47.83 % | 25 | 30 | 07/2/2025 |
275.00 | 0.01 | 0.11 | 0.15 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.03 | 0.71 | 0.00 | 0.37 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.03 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 0.01 | 0.96 | 0.25 | 0.485 | 0.00 | 0.00 % | 0 | 10 | - |
235.00 | 0.22 | 0.31 | 0.27 | 0.265 | 0.04 | 17.39 % | 23 | 29 | 08/2/2025 |
237.50 | 0.29 | 0.59 | 0.34 | 0.44 | 0.10 | 41.67 % | 41 | 4 | 08/2/2025 |
240.00 | 0.03 | 0.39 | 0.49 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
242.50 | 0.12 | 0.51 | 0.37 | 0.315 | -0.05 | -11.90 % | 19 | 42 | 07/2/2025 |
245.00 | 1.00 | 1.36 | 1.06 | 1.18 | 0.63 | 146.51 % | 60 | 106 | 08/2/2025 |
247.50 | 1.47 | 1.86 | 1.60 | 1.665 | 1.05 | 190.91 % | 4 | 179 | 08/2/2025 |
250.00 | 0.02 | 1.27 | 1.01 | 0.645 | 0.00 | 0.00 % | 0 | 96 | - |
252.50 | 1.51 | 1.89 | 1.92 | 1.70 | -0.03 | -1.54 % | 16 | 24 | 07/2/2025 |
255.00 | 4.55 | 5.95 | 4.70 | 5.25 | 2.64 | 128.16 % | 12 | 87 | 08/2/2025 |
257.50 | 6.25 | 7.70 | 6.48 | 6.975 | 2.83 | 77.53 % | 9 | 32 | 08/2/2025 |
260.00 | 8.20 | 8.90 | 6.95 | 8.55 | 2.50 | 56.18 % | 2 | 40 | 08/2/2025 |
262.50 | 10.40 | 11.15 | 11.10 | 10.775 | 5.60 | 101.82 % | 11 | 18 | 08/2/2025 |
265.00 | 8.00 | 10.80 | 10.99 | 9.40 | 0.00 | 0.00 % | 0 | 9 | - |
267.50 | 14.20 | 17.10 | 11.70 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 16.35 | 19.10 | 12.55 | 17.725 | 0.00 | 0.00 % | 0 | 10 | - |
272.50 | 18.80 | 21.45 | 0.00 | 20.125 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 21.65 | 23.80 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions