We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.88 | Volume | 22 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 16 | Day's Range | 3.00 - 3.75 |
| Open | 3.15 | Prev Close | 4.85 | Last Trade | 07/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 15.90 | 18.70 | 19.71 | 0.00 % | 0 | 1 |
| 242.50 | 10.15 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.80 | 13.80 | 8.50 | 0.00 % | 0 | 23 |
| 247.50 | 8.25 | 10.85 | 9.95 | 0.00 % | 1 | 0 |
| 250.00 | 3.60 | 4.85 | 4.60 | -41.40 % | 25 | 57 |
| 252.50 | 5.65 | 6.75 | 7.95 | 0.00 % | 0 | 4 |
| 255.00 | 4.20 | 6.50 | 4.18 | -34.17 % | 2 | 26 |
| 257.50 | 0.93 | 1.38 | 1.24 | -61.25 % | 19 | 45 |
| 260.00 | 0.54 | 0.82 | 0.70 | -61.33 % | 43 | 100 |
| 262.50 | 0.14 | 0.44 | 0.41 | -66.94 % | 67 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.42 | 0.55 | 0.47 | -4.08 % | 99 | 7 |
| 242.50 | 0.66 | 0.78 | 0.73 | 97.30 % | 29 | 61 |
| 245.00 | 1.00 | 1.36 | 1.06 | 146.51 % | 60 | 106 |
| 247.50 | 1.47 | 1.86 | 1.60 | 190.91 % | 4 | 179 |
| 250.00 | 2.25 | 2.67 | 2.68 | 165.35 % | 104 | 96 |
| 252.50 | 1.51 | 1.89 | 1.92 | -1.54 % | 16 | 24 |
| 255.00 | 4.55 | 5.95 | 4.70 | 128.16 % | 12 | 87 |
| 257.50 | 6.25 | 7.70 | 6.48 | 77.53 % | 9 | 32 |
| 260.00 | 4.40 | 5.65 | 4.45 | -21.65 % | 21 | 24 |
| 262.50 | 10.40 | 11.15 | 11.10 | 101.82 % | 11 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
