We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 41 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 25 | Day's Range | 22.95 - 23.90 |
| Open | 23.53 | Prev Close | 15.52 | Last Trade | 25/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 15.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 13.65 | 15.20 | 14.55 | -8.78 % | 8 | 15 |
| 227.50 | 11.50 | 13.30 | 12.95 | 0.00 % | 1 | 0 |
| 230.00 | 9.30 | 11.00 | 10.60 | -49.52 % | 3 | 1 |
| 232.50 | 8.30 | 9.85 | 8.35 | -18.93 % | 15 | 9 |
| 235.00 | 6.90 | 7.60 | 7.15 | -16.86 % | 38 | 13 |
| 237.50 | 5.50 | 6.25 | 5.75 | -17.27 % | 298 | 9 |
| 240.00 | 3.45 | 5.10 | 4.61 | -19.69 % | 68 | 92 |
| 242.50 | 3.30 | 3.90 | 3.70 | -20.43 % | 369 | 43 |
| 245.00 | 1.64 | 3.15 | 2.75 | -24.24 % | 68 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.26 | 1.68 | 1.39 | 13.01 % | 68 | 33 |
| 225.00 | 1.70 | 2.42 | 2.00 | 36.99 % | 673 | 48 |
| 227.50 | 1.32 | 2.75 | 2.69 | 80.54 % | 65 | 12 |
| 230.00 | 2.64 | 3.50 | 3.15 | 19.32 % | 688 | 127 |
| 232.50 | 3.65 | 4.45 | 4.06 | 23.03 % | 40 | 81 |
| 235.00 | 4.70 | 6.35 | 5.25 | 28.68 % | 177 | 241 |
| 237.50 | 6.15 | 7.50 | 6.55 | 23.58 % | 348 | 65 |
| 240.00 | 7.60 | 8.05 | 7.90 | 21.54 % | 35 | 154 |
| 242.50 | 8.25 | 10.45 | 9.40 | 31.10 % | 17 | 74 |
| 245.00 | 10.10 | 11.85 | 11.20 | 24.44 % | 33 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
