ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LUMN Lumen Technologies Inc

1.78
0.14 (8.54%)
27 Jul 2024 - Closed
Delayed by 15 minutes

LUMN Aug 2 2024 1.5 Put

0.03 0.00 (0.00%)
Bid 0.02 Volume 47 Exp. Date 02 Aug 2024
Offer 0.03 Open Interest 258 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.03 Last Trade 27/7/2024 05:42

LUMN Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.901.390.900.00 %015
1.000.500.790.7680.95 %542
1.500.270.330.3087.50 %5692,243
2.000.010.030.0350.00 %1,127854
2.500.010.020.010.00 %20410

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.020.000.00 %00
1.000.010.010.010.00 %0335
1.500.020.030.030.00 %47258
2.000.230.270.27-46.00 %105
2.500.470.871.070.00 %03

Your Recent History

Delayed Upgrade Clock