
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 5.91966173362 | 4.73 | 5.245 | 4.45 | 14559584 | 4.79712263 | CS |
4 | 0.04 | 0.804828973843 | 4.97 | 5.245 | 4.2 | 11758484 | 4.76096448 | CS |
12 | -1.57 | -23.8601823708 | 6.58 | 6.67 | 4.2 | 12547564 | 5.25179669 | CS |
26 | -0.575 | -10.2954341987 | 5.585 | 10.33 | 4.2 | 14548726 | 6.4074451 | CS |
52 | 3.24 | 183.050847458 | 1.77 | 10.33 | 0.97015 | 18596981 | 4.66373256 | CS |
156 | -5.17 | -50.7858546169 | 10.18 | 12.54 | 0.7801 | 19248718 | 4.52072461 | CS |
260 | -5.67 | -53.0898876404 | 10.68 | 16.6 | 0.7801 | 16839640 | 6.28970239 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741304400 | 5.03 | -0.13 | -2.52 | 5.01 | 5.24 | 4.86 | 11022515 |
1741218000 | 5.16 | 0.35 | 7.28 | 4.86 | 5.245 | 4.845 | 14273101 |
1741131600 | 4.8099999 | 0.02 | 0.42 | 4.705 | 5.0199999 | 4.51 | 14774479 |
1741045200 | 4.79 | 0.07 | 1.48 | 4.76 | 5.12 | 4.66 | 16542117 |
1740786000 | 4.72 | 0.21 | 4.66 | 4.5199999 | 4.73 | 4.47 | 12191802 |
1740699600 | 4.51 | -0.2 | -4.25 | 4.73 | 4.7699999 | 4.45 | 15016421 |
1740613200 | 4.71 | 0.27 | 6.08 | 4.89 | 5.1476 | 4.64 | 10843861 |
1740526800 | 4.44 | 0.11 | 2.54 | 4.34 | 4.54 | 4.2 | 12373043 |
1740440400 | 4.33 | -0.33 | -7.08 | 4.66 | 4.7 | 4.32 | 12265364 |
1740181200 | 4.66 | -0.03 | -0.64 | 4.83 | 5.05 | 4.66 | 13127046 |
1740094800 | 4.69 | -0.19 | -3.89 | 4.83 | 4.87 | 4.67 | 7680280 |
1740008400 | 4.88 | -0.05 | -1.01 | 4.94 | 4.98 | 4.85 | 9498742 |
1739922000 | 4.93 | 0.33 | 7.17 | 4.65 | 5 | 4.4323 | 12490987 |
1739576400 | 4.6 | -0.11 | -2.34 | 4.67 | 4.7102 | 4.53 | 9169095 |
1739490000 | 4.71 | 0.05 | 1.07 | 4.7 | 4.845 | 4.67 | 7986217 |
1739403600 | 4.66 | -0.17 | -3.52 | 4.69 | 4.75 | 4.6 | 10435365 |
1739317200 | 4.83 | -0.15 | -3.01 | 4.92 | 4.9349999 | 4.755 | 10746130 |
1739230800 | 4.98 | -0.01 | -0.20 | 4.96 | 5.0599999 | 4.85 | 9141221 |
1738971600 | 4.99 | -0.02 | -0.40 | 5.0199999 | 5.14 | 4.925 | 9851163 |
1738885200 | 5.01 | 0.04 | 0.80 | 4.97 | 5.16 | 4.85 | 15272038 |
1738798800 | 4.97 | -0.07 | -1.39 | 5.47 | 5.51 | 4.75 | 35216037 |
1738712400 | 5.04 | 0.17 | 3.49 | 4.88 | 5.045 | 4.82 | 22169654 |
1738626000 | 4.87 | -0.07 | -1.42 | 4.73 | 4.95 | 4.57 | 15245582 |
1738366800 | 4.94 | -0.06 | -1.20 | 5.0599999 | 5.11 | 4.83 | 12534504 |
1738280400 | 5 | -0.01 | -0.20 | 5.08 | 5.1 | 4.89 | 19336291 |
1738194000 | 5.01 | -0.07 | -1.38 | 5.08 | 5.22 | 4.925 | 23833126 |
1738107600 | 5.08 | 0.11 | 2.21 | 5.04 | 5.215 | 4.755 | 15203175 |
1738021200 | 4.97 | -0.95 | -16.05 | 5.5 | 5.55 | 4.9 | 18977205 |
1737762000 | 5.92 | 0.17 | 2.96 | 5.82 | 6.1 | 5.8 | 12300085 |
1737675600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1737589200 | 5.75 | 0.27 | 4.93 | 5.5199999 | 6.12 | 5.4212999 | 12438402 |
1737502800 | 5.48 | -0.18 | -3.18 | 5.78 | 5.97 | 5.47 | 9866731 |
1737157200 | 5.66 | 0.13 | 2.35 | 5.64 | 5.73 | 5.53 | 7135130 |
1737070800 | 5.53 | -0.02 | -0.36 | 5.55 | 5.69 | 5.49 | 5611558 |
1736984400 | 5.55 | 0.24 | 4.52 | 5.54 | 5.89 | 5.515 | 9354560 |
1736898000 | 5.3099999 | -0.05 | -0.93 | 5.37 | 5.49 | 5.19 | 7086544 |
1736811600 | 5.36 | -0.04 | -0.74 | 5.2699999 | 5.42 | 5.14 | 8502407 |
1736552400 | 5.4 | -0.12 | -2.17 | 5.4 | 5.47 | 5.29 | 7568839 |
1736379600 | 5.5199999 | -0.03 | -0.54 | 5.53 | 5.57 | 5.365 | 6556897 |
1736293200 | 5.55 | -0.27 | -4.64 | 5.83 | 5.83 | 5.5 | 10810199 |
1736206800 | 5.82 | 0.16 | 2.83 | 5.69 | 5.89 | 5.62 | 9171718 |
1735947600 | 5.66 | 0.05 | 0.89 | 5.67 | 5.78 | 5.64 | 6768015 |
1735861200 | 5.61 | 0.3 | 5.65 | 5.41 | 5.67 | 5.36 | 10250628 |
1735688400 | 5.3099999 | -0.09 | -1.67 | 5.39 | 5.5 | 5.3 | 8393678 |
1735602000 | 5.4 | -0.09 | -1.64 | 5.38 | 5.5 | 5.215 | 11302903 |
1735342800 | 5.49 | -0.18 | -3.17 | 5.63 | 5.73 | 5.4349999 | 9105523 |
1735256400 | 5.67 | -0.15 | -2.58 | 5.73 | 5.83 | 5.63 | 7669002 |
1735077840 | 5.82 | -0.02 | -0.34 | 5.86 | 5.89 | 5.69 | 4495492 |
1734997200 | 5.84 | -0.08 | -1.35 | 5.84 | 5.97 | 5.69 | 10848955 |
1734738000 | 5.92 | -0.14 | -2.31 | 6 | 6.46 | 5.85 | 43529628 |
1734651600 | 6.0599999 | 0.27 | 4.66 | 5.88 | 6.26 | 5.745 | 23048192 |
1734565200 | 5.79 | -0.2 | -3.34 | 6 | 6.2699999 | 5.67 | 13305913 |
1734478800 | 5.99 | -0.22 | -3.54 | 6.14 | 6.1849999 | 5.96 | 12108086 |
1734392400 | 6.21 | -0.3 | -4.61 | 6.54 | 6.5599999 | 6.15 | 12658180 |
1734133200 | 6.51 | 0.11 | 1.72 | 6.38 | 6.55 | 6.325 | 7522864 |
1734046800 | 6.4 | -0.09 | -1.39 | 6.51 | 6.67 | 6.38 | 8789986 |
1733960400 | 6.49 | 0.26 | 4.17 | 6.34 | 6.575 | 6.2699999 | 12883743 |
1733874000 | 6.23 | -0.27 | -4.15 | 6.49 | 6.505 | 6.23 | 10098391 |
1733787600 | 6.5 | -0.5 | -7.14 | 7 | 7.12 | 6.445 | 12280427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions