ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.30
0.27
(5.37%)
Closed 09 March 8:00AM
5.2999
-0.0001
(0.00%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.779917.25442477884.525.334.47137395824.89688898CS
40.27995.575697211165.025.334.2115292254.75700908CS
12-1.0751-16.86431372556.3756.554.2125914845.23380645CS
26-0.5701-9.712095400345.8710.334.2144346826.40690721CS
523.5799208.133720931.7210.330.97015185908954.67252867CS
156-4.8801-47.938113948910.1812.540.7801192376384.5211089CS
260-5.3801-50.375468164810.6816.60.7801168343566.2889737CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413908005.30.275.375.055.4654.9313838972
17413044005.03-0.13-2.525.015.244.8610916413
17412180005.160.357.284.865.2454.84514273101
17411316004.80999990.020.424.7055.01999994.5114774479
17410452004.790.071.484.765.124.6616542117
17407860004.720.214.664.51999994.734.4712191802
17406996004.51-0.2-4.254.734.76999994.4515016421
17406132004.710.276.084.895.14764.6410843861
17405268004.440.112.544.344.544.212373043
17404404004.33-0.33-7.084.664.74.3212265364
17401812004.66-0.03-0.644.835.054.6613127046
17400948004.69-0.19-3.894.834.874.677680280
17400084004.88-0.05-1.014.944.984.859498742
17399220004.930.337.174.6554.432312490987
17395764004.6-0.11-2.344.674.71024.539169095
17394900004.710.051.074.74.8454.677986217
17394036004.66-0.17-3.524.694.754.610435365
17393172004.83-0.15-3.014.924.93499994.75510746130
17392308004.98-0.01-0.204.965.05999994.859141221
17389716004.99-0.02-0.405.01999995.144.9259583592
17388852005.010.040.804.975.164.8515272338
17387988004.97-0.07-1.395.475.514.7535216037
17387124005.040.173.494.885.0454.8222170074
17386260004.87-0.07-1.424.734.954.5714655963
17383668004.94-0.06-1.205.05999995.114.8312737849
17382804005-0.01-0.205.085.14.8919396379
17381940005.01-0.07-1.385.085.224.92523833126
17381076005.080.112.215.045.2154.75515203175
17380212004.97-0.95-16.055.55.554.918977205
17377620005.920.172.965.826.15.812300085
17376756005.7500.005.755.755.750
17375892005.750.274.935.51999996.125.421299912438402
17375028005.48-0.18-3.185.7755.975.479614777
17371572005.660.132.355.645.735.537135130
17370708005.53-0.02-0.365.555.695.495611558
17369844005.550.244.525.545.895.5159354560
17368980005.3099999-0.05-0.935.375.495.197086544
17368116005.36-0.04-0.745.26999995.425.148502407
17365524005.4-0.12-2.175.3935.475.297357636
17363796005.5199999-0.03-0.545.545.575.3656424289
17362932005.55-0.27-4.645.715.76999995.510675266
17362068005.820.162.835.685.895.629032438
17359476005.660.050.895.645.785.646633737
17358612005.610.35.655.4125.675.4110147795
17356884005.3099999-0.09-1.675.395.55.38393678
17356020005.4-0.09-1.645.355.55.21511048038
17353428005.49-0.18-3.175.645.735.43499998991267
17352564005.67-0.15-2.585.735.835.637669002
17350778405.82-0.02-0.345.865.895.694495492
17349972005.84-0.08-1.355.845.975.6910803545
17347380005.92-0.14-2.315.936.465.8742171055
17346516006.05999990.274.665.856.265.74522816744
17345652005.79-0.2-3.346.05999996.26999995.6713069215
17344788005.99-0.22-3.546.14499996.18499995.9611945581
17343924006.21-0.3-4.616.43976.536.1512287365
17341332006.510.111.726.3756.556.3257417120
17340468006.4-0.09-1.396.586.676.388544711
17339604006.490.264.176.46.5756.269999912720701
17338740006.23-0.27-4.156.46.5056.239973466
17337876006.5-0.5-7.147.017.126.44511894170

Your Recent History

Delayed Upgrade Clock