Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumen Technologies Inc | LUMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 7.44% | 1.30 | 09:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.19 | 1.30 | 1.29 | 1.21 |
LUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.30 | 1.10 | 1.20 | 12,402,188 | 0.05 | 4.00% |
| 1 Month | 1.42 | 1.48 | 1.10 | 1.31 | 9,599,272 | -0.12 | -8.45% |
| 3 Months | 1.45 | 1.88 | 1.10 | 1.52 | 11,214,221 | -0.15 | -10.34% |
| 6 Months | 1.03 | 1.96 | 0.7801 | 1.46 | 14,595,701 | 0.27 | 26.21% |
| 1 Year | 2.32 | 2.70 | 0.7801 | 1.67 | 17,299,879 | -1.02 | -43.97% |
| 3 Years | 12.81 | 15.45 | 0.7801 | 5.92 | 16,901,502 | -11.51 | -89.85% |
| 5 Years | 10.68 | 16.60 | 0.7801 | 6.66 | 16,100,253 | -9.38 | -87.83% |
LUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.29 | 0.08 | 6.61% | 1.23 | 1.30 | 1.19 | 9,220,985 |
| 02 May 2024 | 1.21 | 0.02 | 1.68% | 1.13 | 1.26 | 1.10 | 16,416,456 |
| 01 May 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.25 | 1.15 | 20,028,349 |
| 30 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.24 | 1.29 | 1.22 | 7,120,500 |
| 27 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.23 | 1.26 | 1.21 | 6,535,674 |
| 26 Apr 2024 | 1.21 | -0.08 | -6.20% | 1.28 | 1.29 | 1.20 | 12,246,093 |
| 25 Apr 2024 | 1.29 | -0.07 | -5.15% | 1.37 | 1.38 | 1.28 | 11,684,486 |
| 24 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.39 | 1.43 | 1.36 | 8,669,259 |
| 23 Apr 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.39 | 1.30 | 11,101,701 |
| 20 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.34 | 1.28 | 7,960,508 |
| 19 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.36 | 1.29 | 6,016,957 |
| 18 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.37 | 1.32 | 7,844,622 |
| 17 Apr 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.39 | 1.32 | 6,885,101 |
| 16 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.42 | 1.35 | 8,367,613 |
| 13 Apr 2024 | 1.38 | -0.06 | -4.17% | 1.42 | 1.42 | 1.37 | 7,163,407 |
| 12 Apr 2024 | 1.44 | 0.06 | 4.35% | 1.41 | 1.46 | 1.37 | 7,698,706 |
| 11 Apr 2024 | 1.38 | -0.08 | -5.48% | 1.40 | 1.40 | 1.35 | 9,908,966 |
| 10 Apr 2024 | 1.46 | 0.09 | 6.57% | 1.38 | 1.48 | 1.37 | 10,170,108 |
| 09 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.41 | 1.35 | 6,914,533 |
| 06 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.36 | 1.27 | 10,111,203 |
| 05 Apr 2024 | 1.34 | -0.08 | -5.63% | 1.42 | 1.44 | 1.33 | 11,525,009 |
| 04 Apr 2024 | 1.42 | 0.01 | 0.71% | 1.37 | 1.43 | 1.36 | 7,352,817 |
