ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.03
-0.13
(-2.52%)
Closed 07 March 8:00AM
5.01
-0.02
(-0.40%)
After Hours: 10:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.285.919661733624.735.2454.45145595844.79712263CS
40.040.8048289738434.975.2454.2117584844.76096448CS
12-1.57-23.86018237086.586.674.2125475645.25179669CS
26-0.575-10.29543419875.58510.334.2145487266.4074451CS
523.24183.0508474581.7710.330.97015185969814.66373256CS
156-5.17-50.785854616910.1812.540.7801192487184.52072461CS
260-5.67-53.089887640410.6816.60.7801168396406.28970239CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413044005.03-0.13-2.525.015.244.8611022515
17412180005.160.357.284.865.2454.84514273101
17411316004.80999990.020.424.7055.01999994.5114774479
17410452004.790.071.484.765.124.6616542117
17407860004.720.214.664.51999994.734.4712191802
17406996004.51-0.2-4.254.734.76999994.4515016421
17406132004.710.276.084.895.14764.6410843861
17405268004.440.112.544.344.544.212373043
17404404004.33-0.33-7.084.664.74.3212265364
17401812004.66-0.03-0.644.835.054.6613127046
17400948004.69-0.19-3.894.834.874.677680280
17400084004.88-0.05-1.014.944.984.859498742
17399220004.930.337.174.6554.432312490987
17395764004.6-0.11-2.344.674.71024.539169095
17394900004.710.051.074.74.8454.677986217
17394036004.66-0.17-3.524.694.754.610435365
17393172004.83-0.15-3.014.924.93499994.75510746130
17392308004.98-0.01-0.204.965.05999994.859141221
17389716004.99-0.02-0.405.01999995.144.9259851163
17388852005.010.040.804.975.164.8515272038
17387988004.97-0.07-1.395.475.514.7535216037
17387124005.040.173.494.885.0454.8222169654
17386260004.87-0.07-1.424.734.954.5715245582
17383668004.94-0.06-1.205.05999995.114.8312534504
17382804005-0.01-0.205.085.14.8919336291
17381940005.01-0.07-1.385.085.224.92523833126
17381076005.080.112.215.045.2154.75515203175
17380212004.97-0.95-16.055.55.554.918977205
17377620005.920.172.965.826.15.812300085
17376756005.7500.005.755.755.750
17375892005.750.274.935.51999996.125.421299912438402
17375028005.48-0.18-3.185.785.975.479866731
17371572005.660.132.355.645.735.537135130
17370708005.53-0.02-0.365.555.695.495611558
17369844005.550.244.525.545.895.5159354560
17368980005.3099999-0.05-0.935.375.495.197086544
17368116005.36-0.04-0.745.26999995.425.148502407
17365524005.4-0.12-2.175.45.475.297568839
17363796005.5199999-0.03-0.545.535.575.3656556897
17362932005.55-0.27-4.645.835.835.510810199
17362068005.820.162.835.695.895.629171718
17359476005.660.050.895.675.785.646768015
17358612005.610.35.655.415.675.3610250628
17356884005.3099999-0.09-1.675.395.55.38393678
17356020005.4-0.09-1.645.385.55.21511302903
17353428005.49-0.18-3.175.635.735.43499999105523
17352564005.67-0.15-2.585.735.835.637669002
17350778405.82-0.02-0.345.865.895.694495492
17349972005.84-0.08-1.355.845.975.6910848955
17347380005.92-0.14-2.3166.465.8543529628
17346516006.05999990.274.665.886.265.74523048192
17345652005.79-0.2-3.3466.26999995.6713305913
17344788005.99-0.22-3.546.146.18499995.9612108086
17343924006.21-0.3-4.616.546.55999996.1512658180
17341332006.510.111.726.386.556.3257522864
17340468006.4-0.09-1.396.516.676.388789986
17339604006.490.264.176.346.5756.269999912883743
17338740006.23-0.27-4.156.496.5056.2310098391
17337876006.5-0.5-7.1477.126.44512280427

Your Recent History

Delayed Upgrade Clock