We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.80 | 24.70 | 55.22 | 0.00 % | 0 | 3 |
| 105.00 | 17.00 | 19.50 | 43.79 | 0.00 % | 0 | 2 |
| 110.00 | 13.40 | 14.60 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 9.60 | 10.10 | 8.31 | -69.89 % | 1 | 6 |
| 120.00 | 5.80 | 6.20 | 4.80 | -47.83 % | 1 | 11 |
| 125.00 | 3.00 | 3.30 | 2.75 | -43.30 % | 2 | 7 |
| 130.00 | 1.25 | 1.45 | 1.40 | -48.91 % | 112 | 185 |
| 135.00 | 0.45 | 0.60 | 0.47 | -59.13 % | 17 | 185 |
| 140.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 75 | 1,156 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 2,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.23 | 2.20 | 0.23 | 0.00 % | 0 | 107 |
| 105.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 10 |
| 110.00 | 0.50 | 0.65 | 0.70 | 288.89 % | 301 | 10 |
| 115.00 | 1.10 | 1.20 | 0.78 | 30.00 % | 1 | 64 |
| 120.00 | 2.20 | 2.35 | 2.55 | 117.95 % | 392 | 53 |
| 125.00 | 4.30 | 4.50 | 5.30 | 96.30 % | 59 | 428 |
| 130.00 | 7.50 | 7.80 | 9.20 | 89.30 % | 13 | 687 |
| 135.00 | 11.60 | 12.10 | 8.70 | 0.00 % | 0 | 346 |
| 140.00 | 16.20 | 17.00 | 17.00 | 37.10 % | 102 | 951 |
| 145.00 | 21.10 | 23.70 | 17.80 | 0.00 % | 0 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
