We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 17 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 05/11/2024 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 5.60 | 3.20 | 0.00 % | 0 | 2 |
| 16.00 | 2.45 | 3.30 | 2.95 | 0.00 % | 0 | 24 |
| 17.00 | 1.70 | 1.90 | 1.58 | 0.00 % | 0 | 111 |
| 18.00 | 0.95 | 1.10 | 1.08 | -16.92 % | 2 | 281 |
| 19.00 | 0.40 | 0.50 | 0.48 | 37.14 % | 17 | 162 |
| 20.00 | 0.10 | 0.15 | 0.17 | -43.33 % | 10 | 179 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 803 | 884 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 150 |
| 15.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3 |
| 16.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 128 |
| 17.00 | 0.10 | 0.20 | 0.17 | -41.38 % | 4 | 21 |
| 18.00 | 0.35 | 0.45 | 0.42 | -30.00 % | 44 | 156 |
| 19.00 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 9 |
| 20.00 | 0.05 | 1.70 | 1.55 | -18.42 % | 1 | 101 |
| 21.00 | 0.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
