Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 28 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 172 | Day's Range | 0.15 - 0.34 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 03/4/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 4.80 | 4.50 | 0.00 % | 0 | 232 |
| 14.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 16.00 | 1.80 | 1.90 | 1.60 | 0.00 % | 0 | 7 |
| 17.00 | 0.95 | 1.05 | 1.05 | 61.54 % | 1 | 70 |
| 18.00 | 0.35 | 0.45 | 0.34 | 70.00 % | 28 | 172 |
| 19.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 3 | 173 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 37 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 17 |
| 22.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 16.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 87 |
| 17.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 2,799 |
| 18.00 | 0.60 | 0.70 | 0.90 | 0.00 % | 0 | 18 |
| 19.00 | 1.30 | 1.45 | 2.05 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 21.00 | 3.20 | 3.50 | 4.00 | 0.00 % | 0 | 1 |
| 22.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
