We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 81 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.27 | Last Trade | 29/6/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.54 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.95 | 3.65 | 1.91 | 0.00 % | 0 | 1 |
| 15.00 | 0.47 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.11 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.28 | 0.12 | -40.00 % | 5 | 43 |
| 16.50 | 0.16 | 1.57 | 0.16 | 0.00 % | 0 | 49 |
| 17.00 | 0.02 | 0.01 | 0.02 | 100.00 % | 7 | 215 |
| 17.50 | 0.00 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.38 | 0.72 | 0.38 | 0.00 % | 0 | 1 |
| 18.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 39 |
| 14.50 | 0.01 | 2.13 | 0.01 | 0.00 % | 0 | 33 |
| 15.00 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.03 | 0.01 | 0.03 | -70.00 % | 20 | 10 |
| 16.00 | 0.05 | 1.96 | 0.05 | -81.48 % | 10 | 81 |
| 16.50 | 0.39 | 2.50 | 0.40 | 0.00 % | 0 | 5 |
| 17.00 | 0.95 | 2.88 | 0.95 | 2.15 % | 2 | 2 |
| 17.50 | 1.36 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.67 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
