Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manchester United Plc | MANU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.07 | 06:03:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.14 | 16.00 | 16.2453 | 16.07 | 16.06 |
MANU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 16.2453 | 14.71 | 15.54 | 542,379 | 1.34 | 9.10% |
| 1 Month | 13.95 | 16.2453 | 13.61 | 14.81 | 559,817 | 2.12 | 15.20% |
| 3 Months | 19.71 | 22.00 | 13.50 | 17.17 | 1,443,764 | -3.64 | -18.47% |
| 6 Months | 17.43 | 22.00 | 13.50 | 18.33 | 1,258,401 | -1.36 | -7.80% |
| 1 Year | 21.20 | 26.64 | 13.50 | 19.86 | 1,418,028 | -5.13 | -24.20% |
| 3 Years | 16.36 | 27.34 | 10.41 | 19.18 | 1,056,268 | -0.29 | -1.77% |
| 5 Years | 19.49 | 27.34 | 10.41 | 18.96 | 689,509 | -3.42 | -17.55% |
MANU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.07 | 0.01 | 0.06% | 16.14 | 16.2453 | 16.00 | 466,004 |
| 26 Apr 2024 | 16.06 | 0.27 | 1.71% | 15.69 | 16.14 | 15.48 | 433,440 |
| 25 Apr 2024 | 15.79 | 0.24 | 1.54% | 15.55 | 15.87 | 15.5201 | 473,245 |
| 24 Apr 2024 | 15.55 | 0.13 | 0.84% | 15.40 | 15.72 | 15.23 | 446,989 |
| 23 Apr 2024 | 15.42 | 0.32 | 2.12% | 15.10 | 15.53 | 15.025 | 787,526 |
| 20 Apr 2024 | 15.10 | 0.22 | 1.48% | 14.73 | 15.15 | 14.71 | 570,695 |
| 19 Apr 2024 | 14.88 | 0.09 | 0.61% | 14.79 | 14.915 | 14.76 | 402,909 |
| 18 Apr 2024 | 14.79 | 0.27 | 1.86% | 14.71 | 14.815 | 14.57 | 804,717 |
| 17 Apr 2024 | 14.52 | 0.06 | 0.41% | 14.41 | 14.64 | 14.305 | 518,436 |
| 16 Apr 2024 | 14.46 | -0.25 | -1.70% | 14.78 | 14.84 | 14.3065 | 487,491 |
| 13 Apr 2024 | 14.71 | 0.05 | 0.34% | 14.59 | 14.805 | 14.48 | 748,943 |
| 12 Apr 2024 | 14.66 | -0.22 | -1.48% | 14.91 | 14.93 | 14.64 | 479,398 |
| 11 Apr 2024 | 14.88 | -0.02 | -0.13% | 14.67 | 14.92 | 14.67 | 230,579 |
| 10 Apr 2024 | 14.90 | 0.11 | 0.74% | 14.82 | 14.98 | 14.765 | 265,692 |
| 09 Apr 2024 | 14.79 | -0.06 | -0.40% | 14.90 | 14.98 | 14.66 | 445,393 |
| 06 Apr 2024 | 14.85 | 0.28 | 1.92% | 14.49 | 15.05 | 14.44 | 932,486 |
| 05 Apr 2024 | 14.57 | 0.59 | 4.22% | 14.08 | 14.57 | 14.02 | 1,007,523 |
| 04 Apr 2024 | 13.98 | -0.09 | -0.64% | 14.07 | 14.2205 | 13.85 | 527,367 |
| 03 Apr 2024 | 14.07 | 0.20 | 1.44% | 13.79 | 14.10 | 13.69 | 400,640 |
| 02 Apr 2024 | 13.87 | -0.09 | -0.64% | 13.95 | 13.99 | 13.61 | 673,056 |
| 29 Mar 2024 | 13.96 | -0.16 | -1.13% | 14.21 | 14.31 | 13.945 | 733,079 |
| 28 Mar 2024 | 14.12 | 0.29 | 2.10% | 13.87 | 14.13 | 13.82 | 656,252 |
