We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.94 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.55 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 1.37 | 0.75 | 7.14 % | 1 | 22 |
| 16.50 | 0.05 | 1.87 | 0.30 | 0.00 % | 0 | 58 |
| 17.00 | 0.14 | 0.01 | 0.08 | -11.11 % | 4 | 854 |
| 17.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 21 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 151 |
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 89 |
| 14.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 15.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 50 |
| 16.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 140 |
| 16.50 | 0.06 | 0.36 | 0.06 | 0.00 % | 0 | 10 |
| 17.00 | 0.55 | 2.05 | 0.20 | 0.00 % | 0 | 119 |
| 17.50 | 0.40 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.11 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
