ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATV Mativ Holdings Inc

6.625
-0.525 (-7.34%)
Last Updated: 05:13:45
Delayed by 15 minutes

MATV Mar 21 2025 20 Put

11.10 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 21 Mar 2025
Offer 14.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

MATV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.004.300.000.00 %00
5.001.601.752.110.00 %080
7.500.050.100.250.00 %0208
10.000.010.300.010.00 %0323
12.500.100.050.100.00 %0182
15.000.050.350.050.00 %0103
17.500.250.750.250.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.300.000.00 %00
5.000.050.100.050.00 %4041
7.500.951.051.00-3.85 %10400
10.003.403.502.800.00 %033
12.505.906.005.800.00 %034
15.008.408.508.300.00 %049
17.5010.8011.308.500.00 %04

Your Recent History

Delayed Upgrade Clock